Dluhopisy, Referenční ceny Burza ze dne10.12.2001
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 10.12.2001 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 109.35 | -0.07% | 109.65 | -0.07% | 10.45 | 9.11.2003 | ||||||||||
ČEB 6,95/10 | 109.73 | +0.86% | 110.13 | +0.86% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 109.55 | 0.00% | 109.85 | 0.00% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 108 | 0.00% | 108.3 | 0.00% | 8.75 | 7.6.2004 | ||||||||||
ČP VAR/06 | 99 | +0.02% | 99.2 | -0.02% | 5.85 | 16.7.2006 | ||||||||||
ČS 10,75/02 | 100.96 | 0.00% | 101.26 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
ČSOB VAR/02 | 99.91 | -0.01% | 100.14 | -0.01% | 5.25 | 15.7.2002 | ||||||||||
EIB 6,50/15 | 107.29 | +1.03% | 107.79 | +1.02% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 116.23 | +0.47% | 116.53 | +0.47% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 98.55 | -0.80% | 98.78 | -0.78% | 5.51 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 106.9 | +0.56% | 107.3 | +0.56% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 100.57 | +0.03% | 100.82 | +0.02% | 5.22 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 111.62 | +0.12% | 112.12 | +0.12% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 105.78 | +0.29% | 106.28 | +0.29% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 107.83 | +0.20% | 108.33 | +0.19% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 8,20/04 | 108.92 | +0.13% | 109.42 | +0.13% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 109.3 | +0.28% | 109.8 | +0.27% | 8.90 | 8.2.2004 | ||||||||||
HZL KB 8,00/04 | 109.16 | +0.40% | 109.46 | +0.39% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 109.16 | +0.40% | 109.46 | +0.39% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 112.32 | +0.38% | 112.72 | +0.37% | 7.50 | 3.5.2006 | ||||||||||
HZL2 ČMHB 11,00/01 | 100.1 | 0.00% | 100.4 | 0.00% | 11.00 | 20.12.2001 | ||||||||||
ING BANK VAR/04 | 100.79 | 0.00% | 101.01 | 0.00% | 5.92 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 107.55 | 0.00% | 107.85 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 106.97 | +0.40% | 107.27 | +0.40% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 99.91 | 0.00% | 100.13 | 0.00% | 5.71 | 10.2.2002 | ||||||||||
KB VAR/02 | 99.96 | 0.00% | 100.19 | 0.00% | 5.60 | 29.9.2002 | ||||||||||
KOB 10,875/04 | 113.5 | +0.08% | 113.8 | +0.08% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.47 | 0.00% | 100.71 | 0.00% | 5.69 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 99.26 | -0.01% | 99.49 | -0.01% | 5.86 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 131.52 | +0.42% | 132.05 | +0.42% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 105.98 | +0.07% | 106.28 | +0.07% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 100.08 | 0.00% | 100.38 | 0.00% | 6.01 | 5.3.2005 | ||||||||||
SPT TELCOM 11,3/04 | 101.5 | -0.03% | 101.8 | -0.03% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 5,70/06 | 102.72 | +0.14% | 103.02 | +0.14% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 103.28 | +0.15% | 103.58 | +0.15% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 105.41 | +0.16% | 105.71 | +0.16% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 106.38 | +0.70% | 106.68 | +0.70% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.22 | +0.90% | 107.52 | +0.90% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 105.76 | +0.20% | 106.02 | +0.20% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.21 | +0.03% | 102.43 | +0.02% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 112.01 | +0.69% | 112.31 | +0.69% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.34 | +0.25% | 106.64 | +0.24% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.32 | +0.23% | 106.62 | +0.23% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 100.83 | 0.00% | 101.16 | 0.00% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 109.48 | +0.12% | 109.78 | +0.12% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.12,20/02 | 104.96 | 0.00% | 105.29 | 0.00% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 110.99 | +0.02% | 111.29 | +0.02% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 105 | +0.01% | 105.3 | +0.01% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 98.83 | -0.18% | 99.08 | -0.16% | 5.39 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 98.79 | -0.24% | 99.05 | -0.22% | 5.47 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 105.65 | +0.13% | 105.95 | +0.13% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €