Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
| Poehled kurzu cenných papíru - 10.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 152.10 | -10.00% | 0 | 0 | ||||||
| MILETA | 67.00 | -9.82% | 670 | 10 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | -8.04% | 11 881 | 5 | 2 341.00 | -7.02% | 2 341 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.10 | -6.71% | 6 001 | 6 | ||||||
| JÄKL KARVINÁ | 700.10 | -6.65% | 5 601 | 8 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 100.10 | -5.18% | 15 135 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 1 217.00 | -5.18% | 14 604 | 12 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | -5.05% | 1 880 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 242.30 | -4.98% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 250.20 | -4.75% | 500 | 2 | ||||||||||
| TATRA | 33.05 | -3.16% | 9 915 | 300 | 32.00 | -3.61% | 960 | 30 | ||||||
| SFINX | 200.00 | -3.14% | 1 400 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.30 | -2.86% | 20 475 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | -2.85% | 134 408 | 798 | ||||||||||
| OSTROJ | 205.60 | -2.69% | 43 757 | 215 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.50 | -2.33% | 3 518 | 7 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | -1.97% | 11 200 | 5 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 778.90 | -1.87% | 0 | 0 | ||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 380.10 | -1.42% | 28 721 | 21 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | -1.40% | 2 800 | 1 | ||||||
| ČKD KUTNÁ HORA | 400.00 | -1.23% | 12 000 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 18 000 | 40 | ||||||
| O2 C.R. | 270.90 | -1.02% | 422 773 813 | 1 557 699 | 274.60 | -1.08% | 532 403 | 1 952 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 58 100 | 70 | 840.10 | -1.04% | 21 007 | 25 | ||||||
| INTERHOTEL OLYMPIK | 585.00 | -1.01% | 8 775 | 15 | ||||||||||
| POŠT.TISK.CENIN | 1 965.00 | -0.88% | 3 930 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 352.00 | -0.84% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 177.00 | -0.82% | 31 902 | 10 | ||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.25% | 17 041 731 | 1 173 | 14 435.00 | -0.78% | 115 458 | 8 | ||||||
| SOFTWARE 602 | 154.00 | -0.64% | 0 | 0 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.30 | -0.60% | 44 545 | 2 733 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.10 | -0.53% | 3 873 | 30 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 994.50 | -0.34% | 0 | 0 | ||||||
| ARCELORMITTAL | 482.00 | -1.63% | 2 892 | 6 | 481.60 | -0.28% | 268 362 | 554 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 153.70 | -0.19% | 3 074 | 20 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 225.20 | -0.12% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 857.30 | -0.01% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 929.90 | 0.00% | 11 579 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
