Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
| Poehled kurzu cenných papíru - 10.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 1 310.30 | +9.99% | 0 | 0 | ||||||||||
| JIHOSTROJ | 96.00 | +9.96% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 712.10 | +9.40% | 58 461 | 83 | ||||||||||
| HOTEL FORUM PRAHA | 680.30 | +8.81% | 80 701 | 119 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.40 | +7.73% | 10 400 | 122 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +5.94% | 9 000 | 3 | ||||||
| KAROSERIA | 308.10 | +5.40% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | +5.05% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 157.50 | +5.00% | 0 | 0 | ||||||||||
| SILON | 640.60 | +4.81% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 715.00 | +4.02% | 0 | 0 | ||||||
| I.EPIC HOLDING | 155.60 | +4.01% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 145.30 | +4.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 201.20 | +3.95% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
| KOVOSVIT | 437.80 | +3.40% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 411.10 | +3.36% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.50 | +3.21% | 28 727 | 1 293 | ||||||||||
| B.G.M. HOLDING | 340.00 | +3.03% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 106.00 | +2.81% | 2 014 | 19 | ||||||||||
| AGROSTROJ PELHŘIM. | 200.10 | +2.56% | 3 202 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 025.50 | +2.44% | 0 | 0 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | +2.30% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.24% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 150.20 | +2.17% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 175.00 | +1.74% | 55 767 | 321 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 580.20 | +1.59% | 398 118 | 719 | ||||||
| ČESKÉ RADIOKOMUN. | 337.00 | +2.90% | 120 743 422 | 363 984 | 331.40 | +1.37% | 174 865 | 530 | ||||||
| KOMERČNÍ BANKA | 2 323.00 | -0.13% | 368 727 272 | 159 144 | 2 330.00 | +1.37% | 147 383 | 64 | ||||||
| OTAVAN TŘEBOŇ | 74.00 | +1.23% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.05% | 12 280 | 13 | ||||||
| SČ ARMATURKA | 191.00 | +1.05% | 0 | 0 | ||||||||||
| STAVOSTROJ | 257.80 | +0.97% | 0 | 0 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 171.20 | +0.94% | 4 612 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 138.00 | +0.91% | 201 752 | 49 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 220.00 | +0.90% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 113.00 | +0.90% | 0 | 0 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 655.80 | +0.87% | 3 270 | 5 | ||||||
| OKD | 285.00 | 0.00% | 0 | 0 | 274.40 | +0.69% | 42 528 | 155 | ||||||
| UNIPETROL | 61.62 | -1.01% | 18 362 168 | 298 463 | 62.10 | +0.64% | 241 402 | 3 920 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 0 | 0 | ||||||
| VÍNO MIKULOV | 785.00 | +0.51% | 0 | 0 | ||||||||||
| JLV | 409.00 | +0.46% | 3 681 | 9 | ||||||||||
| ČEZ | 130.54 | -1.03% | 113 341 338 | 864 887 | 131.90 | +0.38% | 1 170 872 | 8 866 | ||||||
| CONSUS IF | 55.80 | +0.35% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 118.40 | +0.33% | 12 934 | 108 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.60 | +0.22% | 14 957 | 30 | ||||||
| KABELOVNA DĚČÍN | 1 577.80 | +0.18% | 0 | 0 | ||||||||||
| MUZO | 14 025.00 | +0.15% | 0 | 0 | ||||||||||
| SELGEN | 446.10 | +0.11% | 0 | 0 | ||||||||||
| SUBTERRA | 913.00 | +0.10% | 0 | 0 | ||||||||||
| BMT | 411.00 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.70 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.50 | +0.08% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | +0.06% | 0 | 0 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.70 | +0.06% | 2 796 | 9 | ||||||
| VOD.A KAN.CHRUDIM | 200.10 | +0.05% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 515.10 | +0.01% | 3 606 | 7 | ||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
