Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2009 15.12.2009 14.12.2009 11.12.2009 10.12.2009 |
| Poehled kurzu cenných papíru - 10.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 57.09 | -8.22% | 117 400 | 2 000 | ||||||||||
| BRENT TL | 70.95 | -6.46% | 0 | 0 | ||||||||||
| O2 TL 300 | 120.51 | -3.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.30 | -3.69% | 67 400 | 1 000 | ||||||||||
| GOLD TURBO LONG | 940.60 | -2.58% | 94 530 | 100 | ||||||||||
| KB TL 1300 | 237.20 | -2.31% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.80 | -2.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 655.00 | -1.75% | 137 019 309 | 36 974 | 3 670.20 | -1.68% | 2 725 787 | 738 | ||||||
| DAX INDEX SHORT | 1 812.00 | -1.63% | 0 | 0 | ||||||||||
| CPI FIM | 181.60 | -1.57% | 1 868 037 | 10 311 | 181.70 | -0.71% | 203 867 | 1 113 | ||||||
| GOLD | 1 975.00 | -1.50% | 198 000 | 100 | ||||||||||
| O2 C.R. | 418.10 | -1.39% | 224 354 254 | 533 595 | 420.10 | -1.34% | 8 265 938 | 19 648 | ||||||
| O2 DISC 550 CAP | 365.40 | -1.22% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.14 | -0.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.90 | -0.64% | 0 | 0 | ||||||||||
| CTX | 444.30 | -0.63% | 0 | 0 | ||||||||||
| SETX TL 850 | 80.35 | -0.62% | 0 | 0 | ||||||||||
| NWN | 159.00 | -0.61% | 15 070 475 | 94 355 | 160.50 | -0.31% | 2 145 201 | 13 364 | ||||||
| NWR | 159.00 | -0.61% | 15 070 475 | 94 355 | 160.50 | -0.31% | 2 145 201 | 13 364 | ||||||
| KB DISC 2900 CAP | 258.60 | -0.54% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 104.00 | -0.36% | 0 | 0 | ||||||||||
| PX TL 450 | 662.30 | -0.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.60 | -0.33% | 0 | 0 | ||||||||||
| PX TL 500 | 60.94 | -0.33% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.75 | -0.30% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 108.00 | -0.27% | 111 100 | 1 | ||||||||||
| CECEXT | 294.50 | -0.24% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 46.70 | -0.21% | 0 | 0 | ||||||||||
| ČEZ | 852.50 | -0.18% | 184 317 156 | 215 624 | 857.00 | +0.35% | 1 742 453 | 2 031 | ||||||
| CEETX INDEX LONG | 357.00 | -0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.82 | -0.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.35 | -0.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 110.60 | -0.14% | 98 798 | 880 | 112.10 | -0.80% | 33 630 | 300 | ||||||
| PX BONUS 125 CAP | 74.25 | -0.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 366.70 | -0.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 965.10 | -0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.85 | -0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | -0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
