Největší objemy, Burza Praha dne 10.12.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.2012 13.12.2012 12.12.2012 11.12.2012 10.12.2012 |
Poehled kurzu cenných papíru - 10.12.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 896 114 375 | 275 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 622.50 | -0.40% | 477 702 260 | 768 203 | 626.00 | +0.16% | 14 997 895 | 24 079 | ||||||
KOMERČNÍ BANKA | 3 945.00 | -1.50% | 160 552 073 | 40 527 | 3 942.20 | -1.98% | 605 418 | 153 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 109 223 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 557.80 | -1.19% | 99 143 793 | 179 456 | 557.80 | -0.92% | 6 767 436 | 12 255 | ||||||
O2 C.R. | 321.90 | -0.49% | 98 038 499 | 303 993 | 324.00 | -0.52% | 1 431 348 | 4 426 | ||||||
NWR | 86.30 | +1.65% | 23 918 592 | 280 588 | 85.90 | +2.26% | 1 621 352 | 19 128 | ||||||
PHILIP MORRIS ČR A | 10 550.00 | 0.00% | 9 559 804 | 906 | 10 555.00 | -1.02% | 148 059 | 14 | ||||||
VIG | 948.00 | -1.04% | 7 994 359 | 8 453 | 942.00 | -0.52% | 70 793 | 75 | ||||||
TMR | 1 145.00 | +2.23% | 6 497 676 | 5 752 | ||||||||||
CETV | 96.00 | +6.67% | 5 120 557 | 54 708 | 95.40 | +5.88% | 1 490 933 | 15 905 | ||||||
AAA AUTO | 24.50 | -0.61% | 4 767 878 | 194 520 | 24.70 | +0.81% | 135 015 | 5 500 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 006 933 | 1 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 1 743 704 | 1 700 000 | ||||||||||
UNIPETROL | 169.00 | +1.20% | 1 045 581 | 6 212 | 167.50 | -0.30% | 126 494 | 756 | ||||||
KITD, v likvidaci | 14.30 | -3.38% | 918 319 | 62 118 | 15.00 | -1.31% | 57 518 | 3 840 | ||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 887 331 | 884 750 | ||||||||||
FORTUNA | 83.00 | -0.84% | 873 984 | 10 529 | 82.10 | -1.67% | 67 615 | 822 | ||||||
CPI FIM | 66.95 | -1.54% | 763 734 | 11 395 | 67.30 | -1.90% | 198 253 | 2 945 | ||||||
PFNONWOVENS | 470.00 | 0.00% | 647 681 | 1 384 | 464.50 | -0.17% | 11 620 | 25 | ||||||
CEZ TS 1050 | 354.50 | +1.05% | 70 400 | 200 | ||||||||||
TOMA | 650.00 | -4.41% | 45 640 | 70 | 680.00 | +3.03% | 11 560 | 17 | ||||||
E4U | 69.00 | -2.61% | 6 900 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 329.70 | -0.33% | 0 | 0 | ||||||||||
CTX | 368.90 | -0.70% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 127.00 | +1.09% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 539.50 | -0.64% | 0 | 0 | ||||||||||
GOLD | 3 346.00 | +0.63% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 31 500 | 18 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 655.40 | -0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 897.00 | +0.16% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €