Nejnižší kurz, Burza Praha dne 10.12.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
Poehled kurzu cenných papíru - 10.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 4.02 | -6.29% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.61 | +3.51% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 7.47 | -3.74% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.85 | -1.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.82 | +1.55% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.31 | +1.28% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||||
EB EURUSD TL01 | 10.55 | +1.74% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.59 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.83 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.98 | +1.27% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.08 | -0.82% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 12.55 | -1.49% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.36 | -1.98% | 16 980 | 1 200 | ||||||||||
EB EURCZK TS12 | 13.70 | +0.37% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.32 | -4.47% | 18 252 | 1 300 | ||||||||||
EB LHA TS02 | 14.53 | +8.76% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.28 | +2.71% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.49 | -6.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.03 | -1.87% | 0 | 0 | ||||||||||
EB MONET TL02 | 22.05 | -3.50% | 111 250 | 5 000 | ||||||||||
EB CBK TS03 | 22.47 | +0.40% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.54 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.94 | -0.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.43 | +2.29% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.21 | -4.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.21 | +0.68% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.32 | -0.70% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.35 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.45 | -0.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.33 | -0.41% | 0 | 0 | ||||||||||
PHOTON ENERGY | 34.90 | +5.76% | 8 969 | 257 | ||||||||||
EB DAI TS04 | 36.15 | +4.15% | 14 972 | 400 | ||||||||||
EB MONET TL01 | 36.65 | -2.14% | 184 250 | 5 000 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 38.12 | +9.95% | 2 795 | 65 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.34 | -0.92% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 47.00 | +0.85% | 61 258 | 1 300 | ||||||
EB HENKEL TL02 | 45.04 | -3.33% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.80 | +3.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.24 | -3.10% | 60 264 | 1 350 | ||||||||||
EB RWE TL01 | 47.23 | -0.04% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.82 | -0.77% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 57.32 | -3.08% | 0 | 0 | ||||||||||
EB BMW TS02 | 59.31 | +2.47% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.23 | -1.35% | 0 | 0 | ||||||||||
STOCK | 62.30 | -0.32% | 2 093 209 | 33 499 | 62.60 | +0.16% | 49 700 | 796 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €