Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
| Poehled kurzu cenných papíru - 10.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 208.28 | +14.70% | 0 | 0 | ||||||||||
| EB VOW TS03 | 38.12 | +9.95% | 2 795 | 65 | ||||||||||
| EB LHA TS02 | 14.53 | +8.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||||
| EB VOW TS04 | 63.08 | +5.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 34.90 | +5.76% | 8 969 | 257 | ||||||||||
| EB ADIDAS TS03 | 64.24 | +5.40% | 53 690 | 700 | ||||||||||
| DEUTSCHE BANK AG | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||||
| EB DAI TS04 | 36.15 | +4.15% | 14 972 | 400 | ||||||||||
| EB DAX TS7 | 747.55 | +3.66% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.61 | +3.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.80 | +3.27% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.28 | +2.71% | 0 | 0 | ||||||||||
| EB SIL TL07 | 66.16 | +2.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 59.31 | +2.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.43 | +2.29% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.47 | +2.22% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.50 | +2.03% | 3 052 083 | 1 | ||||||||||
| EB EURCZK TS11 | 10.83 | +1.79% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.55 | +1.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | +1.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 668.49 | +1.54% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +1.50% | 1 022 214 | 100 | ||||||||||
| EB EGB TS09 | 31.35 | +1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.31 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.98 | +1.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
| EB WTI TL16 | 324.96 | +0.87% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.59 | +0.86% | 0 | 0 | ||||||||||
| O2 C.R. | 237.00 | +0.85% | 12 756 190 | 53 998 | 236.00 | +0.43% | 204 644 | 869 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.82% | 9 687 560 | 660 | 14 700.00 | +1.24% | 1 327 240 | 91 | ||||||
| EB DBK TS03 | 31.21 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TL12 | 443.00 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 508.00 | +0.59% | 146 816 674 | 290 170 | 506.50 | -0.10% | 775 306 | 1 530 | ||||||
| E4U | 100.00 | +0.50% | 10 000 | 100 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 569.98 | +0.43% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.54 | +0.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.47 | +0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.70 | +0.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 382.66 | +0.32% | 0 | 0 | ||||||||||
| EB SIL TL08 | 94.63 | +0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 371.06 | +0.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 333.02 | +0.10% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.63 | +0.01% | 723 911 | 97 | ||||||||||
| E.ON | 235.00 | 0.00% | 4 230 | 18 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
