Nejnižší kurz, Burza Praha dne 10.12.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.12.2020 15.12.2020 14.12.2020 11.12.2020 10.12.2020 |
| Přehled kurzů cenných papírů - 10.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.41 | -6.23% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 3.15 | -17.32% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.46 | +7.47% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.05 | -5.61% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.46 | +1.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.15 | +6.95% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 10.57 | +24.50% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.74 | -3.16% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.76 | -6.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.81 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.99 | +21.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.62 | -5.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.58 | -5.14% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.95 | -1.68% | 0 | 0 | ||||||||||
| EB OMV TS04 | 20.60 | +9.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.26 | -7.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.51 | +1.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.00 | +3.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.38 | -0.27% | 2 238 | 100 | ||||||||||
| EB RBI TS03 | 22.44 | +8.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.77 | +4.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.06 | -3.35% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.40 | -7.64% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.58 | -8.02% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.19 | -7.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.66 | +1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.94 | -1.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 28.62 | -3.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.30 | +1.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.62 | +2.75% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.62 | +3.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.06 | +10.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 33.24 | +7.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.88 | -6.12% | 0 | 0 | ||||||||||
| EB MONET TS03 | 36.31 | +2.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.08 | +10.79% | 0 | 0 | ||||||||||
| EB KOM TS03 | 39.07 | +5.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.95 | -4.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.48 | +4.35% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 46.02 | -7.24% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.87 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.26 | +5.07% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 49.95 | +1.30% | 0 | 0 | ||||||||||
| EB BMW TS02 | 49.99 | +11.73% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.72 | -8.92% | 30 603 | 500 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 429 | 89 | ||||||
| EB OMV TS03 | 64.68 | +2.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 66.20 | -1.34% | 42 564 969 | 641 296 | 66.20 | -1.48% | 628 770 | 9 449 | ||||||
| EB RWE TL01 | 71.52 | +0.22% | 0 | 0 | ||||||||||
| STOCK | 75.50 | -0.26% | 4 572 572 | 60 384 | 76.70 | +1.18% | 689 880 | 8 950 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
