Největší objemy, Burza Praha dne 10.12.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.12.2020 15.12.2020 14.12.2020 11.12.2020 10.12.2020 |
Přehled kurzů cenných papírů - 10.12.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 470.00 | +0.75% | 230 196 324 | 489 708 | 468.00 | -0.21% | 3 143 818 | 6 687 | ||||||
KOMERČNÍ BANKA | 630.00 | -2.78% | 169 440 948 | 266 665 | 631.00 | -2.32% | 4 549 133 | 7 144 | ||||||
ERSTE GROUP BANK A | 654.00 | -2.82% | 88 550 469 | 134 452 | 652.00 | -2.98% | 2 962 875 | 4 512 | ||||||
MONETA MONEY BANK | 66.20 | -1.34% | 42 564 969 | 641 296 | 66.20 | -1.48% | 628 770 | 9 449 | ||||||
AVAST | 141.40 | -1.46% | 14 163 518 | 100 363 | 142.00 | -0.69% | 313 477 | 2 212 | ||||||
PHILIP MORRIS ČR A | 14 700.00 | +0.68% | 8 118 380 | 552 | 14 700.00 | -0.68% | 117 760 | 8 | ||||||
O2 C.R. | 246.50 | -0.80% | 5 998 241 | 24 188 | 248.00 | +0.61% | 222 950 | 900 | ||||||
STOCK | 75.50 | -0.26% | 4 572 572 | 60 384 | 76.70 | +1.18% | 689 880 | 8 950 | ||||||
JTSEC 5,00/23 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
COLT CZ GROUP SE | 290.00 | -0.68% | 2 139 122 | 7 300 | 294.00 | -0.67% | 140 732 | 476 | ||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 041 700 | 100 | ||||||||||
EPH 4,50/25 | 101.50 | -0.49% | 1 025 875 | 100 | ||||||||||
VIG | 522.00 | -0.95% | 882 572 | 1 677 | 526.00 | -0.37% | 39 450 | 75 | ||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 535.00 | -4.46% | 651 110 | 1 180 | ||||||
KOFOLA CS | 235.00 | -1.67% | 646 329 | 2 731 | 236.00 | -1.25% | 284 928 | 1 203 | ||||||
PFNONWOVENS | 770.00 | -1.53% | 632 350 | 815 | 776.00 | +0.51% | 62 734 | 81 | ||||||
EB WTI TS19 | 91.27 | -22.11% | 612 248 | 5 200 | ||||||||||
PSG 5,25/23 | 100.30 | -1.67% | 500 333 | 50 | ||||||||||
EB WTI IC03 | 688.99 | +2.40% | 478 912 | 708 | ||||||||||
ORLEN | 362.60 | -1.87% | 408 179 | 1 124 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 387 904 | 13 | ||||||||||
AQUILA RAF 5,00/23 | 97.50 | -2.42% | 246 875 | 25 | ||||||||||
DEUTSCHE BANK AG | 243.80 | -4.24% | 239 803 | 985 | 243.00 | -0.81% | 0 | 0 | ||||||
PHOTON ENERGY | 79.00 | -1.25% | 237 980 | 3 043 | ||||||||||
E4U | 95.00 | -3.06% | 94 798 | 995 | 96.00 | -2.53% | 14 400 | 150 | ||||||
KGHM POLSKA-MIEDZ | 173.20 | +6.42% | 34 640 | 200 | ||||||||||
EB SAP TL01 | 59.72 | -8.92% | 30 603 | 500 | ||||||||||
NOKIA CORP. | 88.00 | -1.90% | 25 014 | 282 | 87.70 | -1.46% | 17 670 | 200 | ||||||
RBI | 429.50 | -2.34% | 21 475 | 50 | ||||||||||
MOL | 155.00 | +0.13% | 15 500 | 100 | ||||||||||
EB ADIDAS TS04 | 81.22 | -13.34% | 14 785 | 170 | ||||||||||
UNIQA INS | 167.00 | +3.53% | 9 519 | 57 | ||||||||||
SHELL | 422.20 | -0.33% | 8 444 | 20 | ||||||||||
JUVENTUS F.C. | 22.38 | -0.27% | 2 238 | 100 | ||||||||||
EB ADIDAS TL01 | 436.43 | +3.13% | 0 | 0 | ||||||||||
E.ON | 242.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.80 | 0.00% | 0 | 0 | 390.70 | -1.05% | 19 649 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 33.24 | +7.47% | 0 | 0 | ||||||||||
EB EGB TS09 | 48.26 | +5.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.88 | -6.12% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.58 | -8.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.77 | +4.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.76 | -6.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.58 | -5.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 564.53 | +4.35% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 057.77 | -1.95% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 584.06 | -1.27% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 46.02 | -7.24% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 99.79 | -3.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.08 | +10.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.74 | -3.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky