Největší počet převedených cenných papírů, Burza Praha dne 10.12.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.12.2020 15.12.2020 14.12.2020 11.12.2020 10.12.2020 |
Poehled kurzu cenných papíru - 10.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 66.20 | -1.34% | 42 564 969 | 641 296 | 66.20 | -1.48% | 628 770 | 9 449 | ||||||
ČEZ | 470.00 | +0.75% | 230 196 324 | 489 708 | 468.00 | -0.21% | 3 143 818 | 6 687 | ||||||
KOMERČNÍ BANKA | 630.00 | -2.78% | 169 440 948 | 266 665 | 631.00 | -2.32% | 4 549 133 | 7 144 | ||||||
ERSTE GROUP BANK A | 654.00 | -2.82% | 88 550 469 | 134 452 | 652.00 | -2.98% | 2 962 875 | 4 512 | ||||||
AVAST | 141.40 | -1.46% | 14 163 518 | 100 363 | 142.00 | -0.69% | 313 477 | 2 212 | ||||||
STOCK | 75.50 | -0.26% | 4 572 572 | 60 384 | 76.70 | +1.18% | 689 880 | 8 950 | ||||||
O2 C.R. | 246.50 | -0.80% | 5 998 241 | 24 188 | 248.00 | +0.61% | 222 950 | 900 | ||||||
COLT CZ GROUP SE | 290.00 | -0.68% | 2 139 122 | 7 300 | 294.00 | -0.67% | 140 732 | 476 | ||||||
EB WTI TS19 | 91.27 | -22.11% | 612 248 | 5 200 | ||||||||||
PHOTON ENERGY | 79.00 | -1.25% | 237 980 | 3 043 | ||||||||||
KOFOLA CS | 235.00 | -1.67% | 646 329 | 2 731 | 236.00 | -1.25% | 284 928 | 1 203 | ||||||
VIG | 522.00 | -0.95% | 882 572 | 1 677 | 526.00 | -0.37% | 39 450 | 75 | ||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 535.00 | -4.46% | 651 110 | 1 180 | ||||||
ORLEN | 362.60 | -1.87% | 408 179 | 1 124 | ||||||||||
E4U | 95.00 | -3.06% | 94 798 | 995 | 96.00 | -2.53% | 14 400 | 150 | ||||||
DEUTSCHE BANK AG | 243.80 | -4.24% | 239 803 | 985 | 243.00 | -0.81% | 0 | 0 | ||||||
PFNONWOVENS | 770.00 | -1.53% | 632 350 | 815 | 776.00 | +0.51% | 62 734 | 81 | ||||||
EB WTI IC03 | 688.99 | +2.40% | 478 912 | 708 | ||||||||||
PHILIP MORRIS ČR A | 14 700.00 | +0.68% | 8 118 380 | 552 | 14 700.00 | -0.68% | 117 760 | 8 | ||||||
EB SAP TL01 | 59.72 | -8.92% | 30 603 | 500 | ||||||||||
NOKIA CORP. | 88.00 | -1.90% | 25 014 | 282 | 87.70 | -1.46% | 17 670 | 200 | ||||||
KGHM POLSKA-MIEDZ | 173.20 | +6.42% | 34 640 | 200 | ||||||||||
EB ADIDAS TS04 | 81.22 | -13.34% | 14 785 | 170 | ||||||||||
EPH 4,50/25 | 101.50 | -0.49% | 1 025 875 | 100 | ||||||||||
JUVENTUS F.C. | 22.38 | -0.27% | 2 238 | 100 | ||||||||||
MOL | 155.00 | +0.13% | 15 500 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 041 700 | 100 | ||||||||||
UNIQA INS | 167.00 | +3.53% | 9 519 | 57 | ||||||||||
PSG 5,25/23 | 100.30 | -1.67% | 500 333 | 50 | ||||||||||
RBI | 429.50 | -2.34% | 21 475 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 97.50 | -2.42% | 246 875 | 25 | ||||||||||
SHELL | 422.20 | -0.33% | 8 444 | 20 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 387 904 | 13 | ||||||||||
JTSEC 5,00/23 | 99.02 | -1.47% | 2 994 767 | 1 | ||||||||||
EB ADIDAS TL01 | 436.43 | +3.13% | 0 | 0 | ||||||||||
E.ON | 242.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.80 | 0.00% | 0 | 0 | 390.70 | -1.05% | 19 649 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 33.24 | +7.47% | 0 | 0 | ||||||||||
EB EGB TS09 | 48.26 | +5.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.88 | -6.12% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.58 | -8.02% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.77 | +4.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.76 | -6.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.58 | -5.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 564.53 | +4.35% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 057.77 | -1.95% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 584.06 | -1.27% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 46.02 | -7.24% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 99.79 | -3.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.08 | +10.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.74 | -3.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €