Největší objemy, Burza Praha dne 10.12.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
| Přehled kurzů cenných papírů - 10.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 802.50 | -0.56% | 398 786 482 | 498 095 | 800.00 | -0.74% | 13 871 472 | 17 330 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 55 052 656 | 47 871 875 | ||||||||||
| JTFG X 4,75/24 | 99.25 | +0.76% | 54 014 700 | 18 | ||||||||||
| ERSTE GROUP BANK A | 1 008.50 | -1.42% | 50 832 531 | 50 129 | 1 016.00 | -0.29% | 737 250 | 725 | ||||||
| KOMERČNÍ BANKA | 895.50 | +0.79% | 41 568 086 | 46 505 | 892.00 | +0.11% | 1 526 472 | 1 713 | ||||||
| MONETA MONEY BANK | 95.00 | 0.00% | 37 708 506 | 397 218 | 94.70 | -0.10% | 436 748 | 4 603 | ||||||
| AVAST | 181.85 | -0.08% | 26 352 933 | 144 931 | 181.00 | -0.22% | 91 412 | 505 | ||||||
| COLT CZ GROUP SE | 506.00 | -0.78% | 13 627 568 | 26 702 | 514.00 | +1.18% | 620 502 | 1 216 | ||||||
| O2 C.R. | 264.00 | -0.19% | 7 671 214 | 29 021 | 264.00 | 0.00% | 61 302 | 232 | ||||||
| JTRE FIN.3 0,00/24 | 79.50 | -2.45% | 3 664 950 | 461 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 3 072 420 | 195 | 15 860.00 | +0.25% | 412 360 | 26 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 050 974 | 305 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 795 640 | 1 694 | ||||||||||
| KOFOLA CS | 309.00 | -0.32% | 1 087 727 | 3 514 | 310.00 | +0.32% | 305 053 | 986 | ||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 871 132 | 86 | ||||||||||
| VIG | 642.50 | +0.78% | 839 619 | 1 307 | 644.00 | -0.07% | 8 992 | 14 | ||||||
| PPF FIN.H. VAR/27 | 97.61 | +0.01% | 780 607 | 8 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 604 201 | 525 392 | ||||||||||
| PHOTON ENERGY | 41.80 | +1.95% | 371 744 | 9 000 | ||||||||||
| DEUTSCHE BANK AG | 278.75 | -2.62% | 362 101 | 1 302 | 282.00 | -1.05% | 111 722 | 396 | ||||||
| EB KOM TL10 | 35.92 | +1.99% | 357 325 | 10 000 | ||||||||||
| NOKIA CORP. | 134.38 | +0.10% | 323 148 | 2 400 | 134.00 | 0.00% | 383 798 | 2 873 | ||||||
| EB CBK TL04 | 6.27 | -3.24% | 195 200 | 30 000 | ||||||||||
| EB EURCZK TS18 | 24.54 | +4.38% | 120 350 | 5 000 | ||||||||||
| UNILEVER | 1 174.60 | -0.03% | 117 460 | 100 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 100 990 | 10 | ||||||||||
| EB INFINEON TS05 | 14.06 | +6.68% | 72 750 | 5 000 | ||||||||||
| E4U | 114.00 | +0.88% | 72 531 | 637 | 116.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 590.00 | +4.61% | 63 600 | 40 | 1 595.00 | +0.94% | 46 180 | 29 | ||||||
| EB CEZ TL12 | 47.33 | +0.42% | 40 231 | 850 | ||||||||||
| FIXED.ZONE | 386.00 | -1.53% | 38 600 | 100 | 392.00 | -2.00% | 499 054 | 1 278 | ||||||
| E.ON | 288.00 | -0.24% | 28 800 | 100 | ||||||||||
| CTP | 464.00 | 0.00% | 20 416 | 44 | ||||||||||
| EB WTI TL22 | 604.53 | -2.19% | 18 568 | 30 | ||||||||||
| SHELL | 496.30 | -0.98% | 16 874 | 34 | ||||||||||
| JUVENTUS F.C. | 10.69 | -2.82% | 10 690 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 142.09 | -1.76% | 8 398 | 60 | ||||||||||
| EB S&P 500 TS02 | 79.85 | -1.29% | 7 793 | 100 | ||||||||||
| BORUSSIA DORTMUND | 110.70 | -1.86% | 4 096 | 37 | ||||||||||
| TMR | 795.00 | 0.00% | 3 975 | 5 | ||||||||||
| ORLEN | 405.80 | +0.20% | 1 217 | 3 | ||||||||||
| SKANSKA | 561.30 | -0.27% | 1 123 | 2 | ||||||||||
| RBI | 644.20 | -0.09% | 644 | 1 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 168 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 72.50 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.36 | -3.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.31 | -2.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.09 | +2.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.65 | -3.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.42 | -2.59% | 0 | 0 | ||||||||||
| EB DAX TS16 | 585.67 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL17 | 970.18 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 539.57 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 061.72 | -0.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 124.36 | +3.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.57 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.69 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.92 | -0.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.68 | +2.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.68 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
