Nejnižší kurz, Burza Praha dne 10.2.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 10.2.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||||
ČKD POLOVODIČE PHA | 32.00 | 0.00% | 256 | 8 | +1.00% | 0 | 0 | |||||||
TESLA KOLÍN | 32.59 | -498.00% | 1 434 | 44 | 33.00 | 0.00% | 1 386 | 42 | ||||||
TERRONIC | 36.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 37.80 | +500.00% | 1 361 | 36 | -9.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 39.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 40.00 | -451.00% | 920 | 23 | +14.00% | 0 | 0 | |||||||
TESLA VACUUM | 40.00 | -430.00% | 5 680 | 142 | 40.00 | +2.00% | 4 640 | 116 | ||||||
TECHNOCOM | 47.64 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 50.00 | +351.00% | 10 500 | 210 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 52.95 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 53.25 | -499.00% | 0 | 0 | 53.50 | -7.00% | 1 070 | 20 | ||||||
ZZN DĚČÍN | 53.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
DAKO-CZ | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 59.70 | -499.00% | 1 194 | 20 | +4.00% | 0 | 0 | |||||||
ŘEMPO | 60.00 | +416.00% | 2 220 | 37 | -2.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | 61.00 | -354.00% | 3 599 | 59 | -21.00% | 0 | 0 | |||||||
CHRONOTECHNA | 61.37 | -500.00% | 0 | 0 | 65.00 | -3.00% | 5 005 | 77 | ||||||
DOSTAV PRAHA | 61.93 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 63.00 | +500.00% | 2 268 | 36 | +5.00% | 0 | 0 | |||||||
STAPRO SERVIS | 63.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 63.65 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GASTRONOMIA | 65.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 65.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 65.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 66.50 | -500.00% | 2 328 | 35 | -5.00% | 0 | 0 | |||||||
TESLA KARLÍN | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
TESLA ELMI BRNO | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
ČSAD KARVINÁ | 69.13 | -498.00% | 4 355 | 63 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 69.86 | -499.00% | 3 423 | 49 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 71.23 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FARMET | 71.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 76.00 | -500.00% | 0 | 0 | 59.00 | -3.00% | 767 | 13 | ||||||
ZZN CHRUDIM | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 77.17 | +499.00% | 0 | 0 | 113.00 | +5.00% | 1 130 | 10 | ||||||
MORAVIA INVEST IF | 77.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 79.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 80.00 | +230.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 81.02 | +498.00% | 4 051 | 50 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 81.06 | -499.00% | 0 | 0 | 100.00 | -8.00% | 3 637 | 43 | ||||||
PRAGOFOND IF | 81.46 | -499.00% | 815 | 10 | -10.00% | 0 | 0 | |||||||
ZELENINA BRNO | 81.46 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ELPLAST | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 82.59 | -499.00% | 1 239 | 15 | 90.00 | -8.00% | 540 | 6 | ||||||
ZMA | 82.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 84.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERRUM | 84.68 | +499.00% | 0 | 0 | 82.00 | -4.00% | 9 266 | 113 | ||||||
SIL.STAVBY TEPLICE | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 86.00 | +109.00% | 87 634 | 1 019 | -25.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 86.10 | -408.00% | 3 014 | 35 | -3.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €