Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 10.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 330.00 | -2.07% | 9 240 | 28 | 350.00 | -1.05% | 13 160 | 38 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 109.25 | -5.00% | 2 622 | 24 | 101.00 | -6.82% | 5 741 | 61 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 21.50 | +2.13% | 11 266 | 524 | 23.90 | -0.45% | 6 144 | 258 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 115.58 | +4.99% | 2 080 | 18 | 97.50 | -7.28% | 390 | 4 | ||||||
| ARCELORMITTAL | 543.00 | +0.92% | 2 112 813 | 3 891 | 550.00 | +2.56% | 585 751 | 1 089 | ||||||
| AREÁL ŘEPY | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||||
| AREMS TŘEBOŇ | 40.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | -7.69% | 0 | ||||||||||||
| ARMABETON PRAHA | 330.00 | -1.19% | 290 730 | 881 | 328.10 | -1.21% | 44 620 | 135 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | -37.50% | 0 | ||||||||||||
| AROMA PRAHA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 58.20 | 0.00% | 0 | 0 | 47.00 | -7.84% | 376 | 8 | ||||||
| ARPO | 173.20 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ART CENTRUM | 41.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 217.00 | +0.41% | 211 758 | 174 | 1 215.00 | +0.28% | 203 182 | 167 | ||||||
| ASSIDOMÄN SEPAP | 1 085.00 | -0.45% | 309 225 | 285 | 1 072.20 | -0.40% | 54 977 | 52 | ||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 214.00 | 0.00% | 0 | 0 | 175.50 | -3.57% | 2 808 | 16 | ||||||
| ATEKO | 333.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| ATELIÉRY ZLÍN | 55.12 | +4.99% | 0 | 0 | 53.50 | -1.83% | 428 | 8 | ||||||
| ATESO | 511.00 | 0.00% | 0 | 0 | 498.20 | +3.87% | 24 910 | 50 | ||||||
| AUTIA | 80.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 134.37 | +4.99% | 34 130 | 254 | 0.00% | 0 | ||||||||
| AUTOMOT | 54.09 | +4.98% | 0 | 0 | 48.50 | -2.02% | 1 164 | 24 | ||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 468 | 6 | 81.00 | -8.98% | 1 296 | 16 | ||||||
| AUTOTECH PRAHA | 71.00 | 0.00% | 1 917 | 27 | +3.84% | 0 | ||||||||
| AVE SB.SUROVINY | 290.00 | +4.69% | 14 210 | 49 | +0.02% | 0 | ||||||||
| AVIA | 280.00 | +3.70% | 263 480 | 941 | 271.30 | -0.05% | 187 923 | 696 | ||||||
| AVIA KUTNÁ HORA | 74.00 | -4.10% | 1 628 | 22 | 70.00 | 0.00% | 2 400 | 34 | ||||||
| AVIA NOVOSEDLY | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 55.00 | -6.79% | 2 420 | 44 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | +8.57% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
| BALNEA | 78.83 | +4.99% | 2 444 | 31 | 0.00% | 0 | ||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
