Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 10.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY HRÁDEK | 250.00 | 0.00% | 23 750 | 95 | 239.00 | +8.76% | 16 906 | 70 | ||||||
| KOVOHUTĚ POVRLY | 66.16 | +4.99% | 0 | 0 | 61.00 | +8.73% | 854 | 14 | ||||||
| GRANDHOTEL ZL. LEV | 101.00 | 0.00% | 0 | 0 | 100.00 | +8.69% | 200 | 2 | ||||||
| ČESKÁ NÁR.PRŮM. | 25.00 | +8.69% | 7 800 | 312 | ||||||||||
| METAZ | 57.15 | -4.98% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
| LES. SPOL.LEDEČ | 60.90 | +5.00% | 0 | 0 | +8.62% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 184.50 | +4.99% | 0 | 0 | 190.00 | +8.61% | 160 808 | 848 | ||||||
| B.O.I.S. VIF BRNO | +8.57% | 0 | ||||||||||||
| INTERHOTEL OLYMPIK | 254.00 | -4.86% | 0 | 0 | 188.00 | +8.52% | 1 299 | 7 | ||||||
| TRIODYN MEZ BRUMOV | 114.28 | +4.99% | 0 | 0 | 96.00 | +8.47% | 576 | 6 | ||||||
| ELITE | 39.71 | -5.00% | 238 | 6 | +8.47% | 0 | ||||||||
| TILIA-LDS | 44.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| AGROMA OSTRAVA | 60.00 | +8.41% | 4 353 | 73 | ||||||||||
| HARVARD.PRŮM.HOLD. | 201.00 | +4.75% | 1 139 871 | 5 671 | 197.00 | +8.33% | 272 106 | 1 365 | ||||||
| LESOSTAVBY F.MÍST. | 52.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN TRUTNOV | 25.66 | 0.00% | 0 | 0 | 26.00 | +8.33% | 5 148 | 198 | ||||||
| MEDICAMENTA | 340.00 | 0.00% | 21 420 | 63 | 323.20 | +8.27% | 5 818 | 18 | ||||||
| REKULT.VÝSTAV.MOST | 247.00 | 0.00% | 0 | 0 | 222.00 | +8.24% | 2 624 | 12 | ||||||
| TEPLÁRNA STRAKON. | 359.00 | 0.00% | 0 | 0 | +8.20% | 0 | ||||||||
| STAV.POD.PRAHA | 36.50 | 0.00% | 329 | 9 | +8.19% | 0 | ||||||||
| SELIKO OLOMOUC | 2 595.00 | +4.97% | 36 330 | 14 | 2 334.60 | +8.08% | 16 342 | 7 | ||||||
| BRISTOL | 262.00 | -4.72% | 0 | 0 | 212.00 | +8.06% | 1 768 | 8 | ||||||
| PIF GARANCE | 368.00 | +4.84% | 3 312 | 9 | 357.00 | +8.01% | 3 927 | 11 | ||||||
| ČESKO-HOLANDSKÁ IS | +8.00% | 0 | ||||||||||||
| VOD.A KAN.NÁCHOD | 28.00 | +3.66% | 532 | 19 | +7.93% | 0 | ||||||||
| SIL.STAVITEL. PHA | 81.94 | -4.99% | 4 097 | 50 | 160.00 | +7.84% | 5 196 | 33 | ||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | +7.83% | 0 | ||||||||
| KARMA | 651.00 | +5.00% | 0 | 0 | +7.79% | 0 | ||||||||
| JUTA | 2 239.00 | +0.81% | 42 541 | 19 | 2 239.00 | +7.71% | 140 850 | 63 | ||||||
| ZZN SKALICE | 14.18 | +4.95% | 0 | 0 | +7.69% | 0 | ||||||||
| PBS BRNO DIZ | 78.04 | 0.00% | 0 | 0 | 80.20 | +7.65% | 4 090 | 51 | ||||||
| XAVEROV | 180.00 | -2.33% | 9 900 | 55 | 205.00 | +7.49% | 12 884 | 62 | ||||||
| ART CENTRUM | 41.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 12.53 | -4.93% | 6 340 | 506 | 13.00 | +7.43% | 910 | 70 | ||||||
| LARM | 53.36 | +4.99% | 53 | 1 | +7.40% | 0 | ||||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 186.00 | -0.53% | 11 718 | 63 | 180.00 | +7.32% | 10 040 | 57 | ||||||
| NOWACO MRAZÍRNY | 38.19 | +4.97% | 0 | 0 | 55.00 | +7.32% | 4 025 | 75 | ||||||
| LATER CHRUDIM | 240.00 | +4.80% | 23 760 | 99 | 218.00 | +7.25% | 25 420 | 119 | ||||||
| PF PRAVID.PŘ. 1.IN | 179.70 | +4.99% | 177 364 | 987 | 182.00 | +7.25% | 123 988 | 698 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.10 | -4.59% | 6 113 | 71 | 122.00 | +7.21% | 1 441 | 12 | ||||||
| SPOLANA | 267.00 | +0.75% | 80 901 | 303 | 260.00 | +7.17% | 18 814 | 72 | ||||||
| MORAVSKOČESKÝ IF | 9.00 | +7.14% | 10 800 | 1 200 | ||||||||||
| FINANCE ENG.-2.PF | 16.00 | +4.71% | 1 600 | 100 | +7.14% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 35.16 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 5 760 | 192 | ||||||
| VELETRŽNÍ FINANČNÍ | 81.00 | +2.53% | 67 311 | 831 | 75.10 | +7.01% | 25 746 | 326 | ||||||
| BASK | 561.00 | -4.91% | 3 366 | 6 | 511.00 | +7.00% | 5 110 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 127.93 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
| JITEX PÍSEK | 147.00 | +1.37% | 4 116 | 28 | 146.00 | +6.99% | 7 052 | 49 | ||||||
| STROJÍRNY A O.KAPL | 77.00 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
| IS LINH ART | 306.00 | +6.96% | 80 871 | 271 | ||||||||||
| ROUDNIC.STROJ.A SL | 175.69 | -4.99% | 703 | 4 | +6.94% | 0 | ||||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 102.50 | +6.77% | 1 845 | 18 | ||||||
| K.S.I.O.-1.PF | 15.00 | +3.09% | 1 500 | 100 | 16.00 | +6.75% | 54 150 | 3 200 | ||||||
| IF BOH.DOP.KOMEN. | 54.00 | +6.67% | 2 256 | 39 | ||||||||||
| PF AAA | 473.00 | +4.87% | 0 | 0 | 451.20 | +6.62% | 13 521 | 30 | ||||||
| SEVAC | 148.00 | -1.98% | 296 | 2 | +6.61% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 125.46 | -4.22% | 4 140 | 33 | 113.50 | +6.57% | 7 832 | 69 | ||||||
| MERKURIA | +6.52% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
