Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 10.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBEREC.MASNÝ POD. | 35.00 | -4.24% | 35 | 1 | -3.84% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
LARM | 53.36 | +4.99% | 53 | 1 | +7.40% | 0 | ||||||||
VESELSKÉ NÁB. ZÁV. | 20.00 | +4.27% | 60 | 3 | 0.00% | 0 | ||||||||
KOVO PRAHA | 33.41 | -4.97% | 67 | 2 | 0.00% | 0 | ||||||||
SVAS | 3.00 | -2.59% | 75 | 25 | 0.00% | 0 | ||||||||
PERFEKTA | 12.70 | -4.51% | 76 | 6 | -5.88% | 0 | ||||||||
LESOSTAVBY PLZEŇ | 26.00 | +0.38% | 78 | 3 | 0.00% | 0 | ||||||||
PROMBAK REAL ESTAT | 40.38 | -4.98% | 81 | 2 | 0.00% | 0 | ||||||||
TONA | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | ||||||||
LINETA | 16.00 | 0.00% | 96 | 6 | -7.31% | 0 | ||||||||
AREÁL ŘEPY | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||||
ELITRON LIBEREC | 14.00 | +2.04% | 112 | 8 | 25.00 | 0.00% | 3 075 | 123 | ||||||
BALÍRNY TCHIBO | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
DŮM MÓDY | 130.00 | +2.88% | 130 | 1 | 176.00 | +5.20% | 505 | 3 | ||||||
STATKY BĚLOTÍN | 135.00 | -4.39% | 135 | 1 | 0.00% | 0 | ||||||||
CHODSKÉ VOD.A KAN. | 30.50 | +3.74% | 153 | 5 | 39.00 | +2.63% | 1 326 | 34 | ||||||
MILPA PARDUBICE | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
KOVO CHEB | 41.00 | 0.00% | 164 | 4 | +4.87% | 0 | ||||||||
KONE LIFTS | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
STROJEXPORT PRAHA | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
OK STS TOUŽIM | 59.00 | 0.00% | 177 | 3 | 0.00% | 0 | ||||||||
UNIPLET TŘEBÍČ | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | ||||||||
ALLFROST | 25.00 | +3.69% | 200 | 8 | +5.25% | 0 | ||||||||
LOMBARD INDUSTRIAL | 106.00 | -2.68% | 212 | 2 | 94.50 | +5.00% | 2 835 | 30 | ||||||
SFINX | 30.30 | -0.32% | 212 | 7 | -9.30% | 0 | ||||||||
LIGNA PRAHA | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||||
LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | +5.17% | 0 | ||||||||
STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
ELITE | 39.71 | -5.00% | 238 | 6 | +8.47% | 0 | ||||||||
BOHUŠOV. MLÉKÁRNA | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 60.01 | -0.80% | 240 | 4 | 65.00 | -3.80% | 833 | 13 | ||||||
ÚNĚŠOVICKÝ STATEK | 30.10 | -2.17% | 241 | 8 | 0.00% | 0 | ||||||||
FEROX DĚČÍN | 42.00 | 0.00% | 252 | 6 | 45.00 | 0.00% | 405 | 9 | ||||||
LIGMET | 33.00 | -1.78% | 264 | 8 | +4.34% | 0 | ||||||||
MTH PRAHA | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
FOSFA | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
AGS JIČÍN | 48.10 | -3.10% | 289 | 6 | 54.00 | -3.24% | 3 816 | 72 | ||||||
SEVAC | 148.00 | -1.98% | 296 | 2 | +6.61% | 0 | ||||||||
HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | -1.04% | 0 | ||||||||
MASNA BRNO | 10.80 | +4.95% | 324 | 30 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 36.00 | 0.00% | 324 | 9 | 42.00 | -0.47% | 1 248 | 30 | ||||||
STAV.POD.PRAHA | 36.50 | 0.00% | 329 | 9 | +8.19% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 170.24 | -5.00% | 340 | 2 | 0.00% | 0 | ||||||||
CHEVAK CHEB | 29.00 | +0.20% | 348 | 12 | +5.58% | 0 | ||||||||
PREFA BRNO | 35.95 | +4.99% | 360 | 10 | 0.00% | 0 | ||||||||
LIGLASS | 72.22 | -4.99% | 361 | 5 | -9.58% | 0 | ||||||||
SKALIČAN | 41.00 | +2.75% | 369 | 9 | +0.99% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
SPECIALTRANS.NOS. | 39.00 | +1.27% | 390 | 10 | 0.00% | 0 | ||||||||
TOS RAKOVNÍK | 25.02 | -4.35% | 400 | 16 | 0.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 67.00 | +2.29% | 402 | 6 | 0.00% | 0 | ||||||||
PEKÁRNY ŠUMPERK | 29.07 | -5.00% | 407 | 14 | 0.00% | 0 | ||||||||
SEMPRA PRAHA | 102.00 | 0.00% | 408 | 4 | 91.00 | -3.70% | 4 095 | 45 | ||||||
STUHA | 103.00 | -4.76% | 412 | 4 | 0.00% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 416 | 13 | +12.32% | 0 | ||||||||
STAVOKOMB.LIBEREC | 17.00 | +4.61% | 425 | 25 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 143.00 | +0.70% | 429 | 3 | +9.43% | 0 | ||||||||
DAS PŘÍBRAM | 27.00 | -3.43% | 432 | 16 | -8.88% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €