Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 10.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARNOLD IF | -37.50% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.48 | +4.93% | 0 | 0 | -33.33% | 0 | ||||||||
| STROJEXPORT PRAHA | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
| POM | -20.00% | 0 | ||||||||||||
| TESLA | 55.00 | 0.00% | 0 | 0 | -15.23% | 0 | ||||||||
| CERAM | 22.47 | +5.00% | 0 | 0 | -14.91% | 0 | ||||||||
| ORGREZ | 89.04 | 0.00% | 0 | 0 | 129.00 | -14.00% | 2 709 | 21 | ||||||
| C.A.S. 2 HOLDING | 4.81 | -4.94% | 15 512 | 3 225 | 4.30 | -12.72% | 11 277 | 2 606 | ||||||
| TESLA STRAŠNICE | 7.35 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
| PRAZSKE SLUZBY | 134.50 | -0.37% | 17 889 | 133 | -10.97% | 0 | ||||||||
| JIHOSTROJ | 70.00 | 0.00% | 2 100 | 30 | -10.82% | 0 | ||||||||
| SEVEROCUKR | 79.42 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 107.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.RONOV | 129.90 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOMPAS-OK IF | -10.00% | 0 | ||||||||||||
| RENOVA | 12.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| COLORLAK | 83.94 | -4.99% | 1 595 | 19 | 72.00 | -10.00% | 504 | 7 | ||||||
| NAVOS | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | -1.78% | 682 | 62 | -10.00% | 0 | ||||||||
| PRAGOLAKTOS | 57.00 | +3.63% | 1 482 | 26 | 36.00 | -10.00% | 252 | 7 | ||||||
| GALEKO | 286.00 | +4.76% | 2 288 | 8 | -10.00% | 0 | ||||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | ||||||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 49.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 54 | 2 | ||||||
| PRAMEN BRNO | 74.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 65.95 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| IFPM BRNO | -10.00% | 0 | ||||||||||||
| SLOVÁC.VOD.A KAN. | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 776.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | 0.00% | 1 520 | 8 | -9.97% | 0 | ||||||||
| KOH-I-NOOR | 84.60 | -4.94% | 508 | 6 | 86.00 | -9.95% | 860 | 10 | ||||||
| ČESKÉ CUKROVARY | 278.00 | -4.79% | 0 | 0 | -9.95% | 0 | ||||||||
| ŽPSV UH. OSTROH | 169.78 | +4.99% | 0 | 0 | 172.00 | -9.94% | 11 180 | 65 | ||||||
| MORSLEZS. PIVOVARY | 141.00 | -4.08% | 14 100 | 100 | -9.94% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 118.46 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| MAGNETON | 183.21 | -4.99% | 0 | 0 | 128.00 | -9.91% | 25 600 | 200 | ||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
| MAGNET | -9.90% | 0 | ||||||||||||
| OLMA MLÉK.PRŮMYSL | 498.00 | -4.96% | 0 | 0 | -9.89% | 0 | ||||||||
| INVEST.PODNIK.FOND | -9.87% | 0 | ||||||||||||
| KF | 285.00 | -5.00% | 0 | 0 | 292.00 | -9.87% | 2 336 | 8 | ||||||
| HARVARD.POJIŠŤ.PF | 61.75 | -5.00% | 4 323 | 70 | 58.20 | -9.87% | 12 194 | 210 | ||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 73.00 | -9.87% | 1 022 | 14 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 177.48 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| IDEAL STANDARD | 115.18 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| FRUTA MODŘICE | 150.49 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| POLYTECHNA | 311.00 | +0.32% | 2 799 | 9 | -9.85% | 0 | ||||||||
| AREÁL ŘEPY | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||||
| VÍNO MIKULOV | 258.00 | 0.00% | 0 | 0 | 193.00 | -9.81% | 1 158 | 6 | ||||||
| LIBER.VZDUCH.ZÁV. | 269.00 | -4.94% | 0 | 0 | -9.80% | 0 | ||||||||
| PLZEŇSKÁ IS | -9.80% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | 341.00 | -9.78% | 341 | 1 | ||||||||||
| MOR.ZEM.HOLDING | -9.75% | 0 | ||||||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | 114.20 | -9.75% | 4 568 | 40 | ||||||
| LIBERTA | 49.41 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 179.15 | +4.99% | 0 | 0 | 139.00 | -9.74% | 556 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
