Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 10.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | +664.16% | 0 | ||||||||
UP BUČOVICE | +200.00% | 0 | ||||||||||||
LIHOVAR M.BOLESLAV | 50.35 | -5.00% | 0 | 0 | +57.29% | 0 | ||||||||
MORAVIAFROST | 65.68 | +4.98% | 788 | 12 | +45.12% | 0 | ||||||||
IMO CHOMUTOV | 22.60 | -4.96% | 0 | 0 | +42.50% | 0 | ||||||||
AGRODAT | 89.93 | +4.99% | 0 | 0 | +38.69% | 0 | ||||||||
ČKD ELTECHNIKA | 29.00 | +3.46% | 580 | 20 | +26.64% | 0 | ||||||||
VÝBĚROVÝ IPF | +25.36% | 0 | ||||||||||||
EGO | 15.30 | +4.93% | 0 | 0 | +25.00% | 0 | ||||||||
STAVOMONTÁŽE OL | 45.99 | +5.00% | 0 | 0 | +16.66% | 0 | ||||||||
VERTEX | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 74.86 | +4.99% | 17 966 | 240 | +16.09% | 0 | ||||||||
ELITEX Č.KOSTELEC | 0 | 0 | 4.00 | +14.28% | 1 548 | 387 | ||||||||
UNEX | 95.20 | 0.00% | 0 | 0 | +14.15% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 323.00 | +0.93% | 34 884 | 108 | +13.53% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 416 | 13 | +12.32% | 0 | ||||||||
FAGRON | 97.65 | +5.00% | 0 | 0 | +11.57% | 0 | ||||||||
HUMPOLECKÉ STROJ. | 70.00 | 0.00% | 0 | 0 | +11.53% | 0 | ||||||||
UNIRELEX | 5.55 | -4.96% | 0 | 0 | 5.60 | +11.11% | 3 595 | 642 | ||||||
CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 102 | 33 | +10.50% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
UNIBETON | 36.02 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 166 | 106 | ||||||||||
ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
GENOSERVIS | 424.00 | +4.95% | 0 | 0 | +9.93% | 0 | ||||||||
ELROZ | 41.30 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
VALAŠ.LESOT.MELIOR | 144.53 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
SANATORIUM MŠENÉ | 515.00 | -4.98% | 515 | 1 | 452.00 | +9.91% | 2 260 | 5 | ||||||
POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
TESLA JIHLAVA | 82.00 | +2.50% | 11 890 | 145 | +9.90% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 115.76 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 185.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
NATE CHOTĚBOŘ | 380.00 | -5.00% | 0 | 0 | +9.81% | 0 | ||||||||
PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 196.00 | +9.80% | 196 | 1 | ||||||
KAVOZ | 22.80 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
FERROMET PRAHA | 460.00 | 0.00% | 5 520 | 12 | 501.00 | +9.74% | 501 | 1 | ||||||
BOHEMIA SEKT | 5 343.00 | +4.99% | 0 | 0 | 5 015.00 | +9.74% | 405 304 | 81 | ||||||
STS ŠUMPERK | 151.00 | 0.00% | 25 368 | 168 | +9.73% | 0 | ||||||||
VOD.A KAN.HR.KRÁL. | 67.75 | +4.98% | 1 355 | 20 | 63.00 | +9.71% | 3 780 | 60 | ||||||
PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
SUBEKO KLÁŠTEREC | 32.19 | 0.00% | 0 | 0 | 34.00 | +9.58% | 26 942 | 793 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
MASOKOMB. LOUNY | 72.88 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
STAMONT BRNO | 80.15 | -4.99% | 0 | 0 | +9.49% | 0 | ||||||||
SANATORIUM ASTORIA | 995.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
MORAVIA GLASS | 143.00 | +0.70% | 429 | 3 | +9.43% | 0 | ||||||||
TRANSAKTA | 123.85 | +4.99% | 0 | 0 | 117.00 | +9.34% | 468 | 4 | ||||||
METROPROJEKT | 74.32 | +4.98% | 0 | 0 | +9.33% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 306.00 | -4.96% | 6 120 | 20 | +9.26% | 0 | ||||||||
VÝBĚROVÁ INVESTIČ | +9.25% | 0 | ||||||||||||
VOD.A KAN.CHRUDIM | 33.31 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
LESY KAPLICE | 61.00 | 0.00% | 0 | 0 | 39.00 | +9.09% | 468 | 12 | ||||||
STAVCENT | 37.13 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
PF PROSPERITY 1.IN | 168.68 | +4.99% | 117 064 | 694 | 170.00 | +9.07% | 91 548 | 540 | ||||||
DENTAL | 105.00 | +5.00% | 0 | 0 | 91.00 | +9.05% | 6 229 | 63 | ||||||
TECHNOLEN | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
ZETOR | 78.71 | +4.98% | 49 272 | 626 | 79.00 | +8.92% | 12 476 | 159 | ||||||
SHD-KOMES | 250.00 | 0.00% | 15 000 | 60 | +8.85% | 0 | ||||||||
STAVOSTROJ | 65.00 | -4.41% | 4 225 | 65 | +8.84% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €