Nejvyšší kurz, Burza Praha dne 10.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| Poehled kurzu cenných papíru - 10.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 128 550.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 231.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 86 353.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | -1.08% | 2 394 400 | 328 | 7 320.00 | -0.42% | 66 560 | 9 | ||||||
| STOCK PLZEŇ | 5 483.00 | -4.99% | 0 | 0 | 5 550.10 | +1.82% | 11 100 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 130.00 | -0.03% | 5 130 | 1 | 5 137.10 | -0.25% | 903 863 | 175 | ||||||
| STRATEGIC HOT.CAP. | 4 868.00 | +4.98% | 0 | 0 | 5 270.00 | +3.93% | 317 681 | 60 | ||||||
| KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 125.10 | +1.07% | 36 963 | 9 | ||||||
| RMS MEZZANINE | 4 000.00 | +3.89% | 44 000 | 11 | 3 771.70 | -1.14% | 33 945 | 9 | ||||||
| PIVOVAR RADEGAST | 3 770.00 | +4.98% | 0 | 0 | 3 830.00 | +1.86% | 91 087 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 34 551 | 10 | ||||||
| JČ ENERGETIKA | 3 465.00 | +5.00% | 0 | 0 | 3 972.10 | +0.55% | 115 595 | 29 | ||||||
| ZČ ENERGETIKA | 2 922.00 | -4.97% | 0 | 0 | 3 050.00 | +1.22% | 12 150 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 056.00 | +0.01% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 835.00 | 0.00% | 0 | 0 | 2 955.00 | +4.78% | 32 550 | 11 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 752.50 | -2.75% | 8 255 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 560.30 | +0.01% | 38 663 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 474.10 | -0.27% | 553 850 | 209 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 514.00 | +0.58% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 347.40 | +7.74% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 800.00 | +4.24% | 323 682 | 116 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 600 | 5 | ||||||
| SM ENERGETIKA | 2 075.00 | 0.00% | 41 500 | 20 | 1 978.10 | -4.89% | 96 270 | 47 | ||||||
| BVV BRNO | 2 058.00 | -4.98% | 0 | 0 | 2 341.10 | 0.00% | 4 682 | 2 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 903.10 | +0.04% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 961.60 | +5.09% | 37 770 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | -7.90% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 806.00 | 0.00% | 0 | 0 | 1 815.00 | +0.27% | 34 727 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 801.00 | +0.05% | 1 801 | 1 | 1 950.00 | 0.00% | 44 850 | 23 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 785.00 | +0.11% | 89 250 | 50 | 1 762.10 | +0.11% | 98 573 | 56 | ||||||
| SČ ENERGETIKA | 1 780.00 | +4.70% | 71 200 | 40 | 1 710.20 | +6.68% | 10 261 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 721.00 | +2.80% | 76 252 762 | 45 083 | 1 699.00 | +3.53% | 2 075 204 | 1 234 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 677.00 | +0.47% | 176 205 | 105 | 1 670.10 | +0.91% | 678 198 | 410 | ||||||
| STČ ENERGETICKÁ | 1 591.00 | +1.27% | 3 182 | 2 | 1 601.40 | +0.01% | 23 854 | 15 | ||||||
| IF BOHATSTVÍ | 1 565.00 | +0.90% | 219 100 | 140 | 1 561.10 | 0.00% | 307 468 | 197 | ||||||
| RIF | 1 473.00 | 0.00% | 13 881 932 | 9 427 | 1 465.50 | +0.09% | 3 171 946 | 2 162 | ||||||
| AG7 OPF | 1 457.00 | +0.34% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 531.00 | +6.23% | 86 091 | 58 | ||||||
| MORAVSKOSLEZ. UPF | 1 310.00 | -0.38% | 419 200 | 320 | 1 301.10 | +0.16% | 77 985 | 60 | ||||||
| ČESKÝ UPF | 1 306.00 | +0.46% | 208 960 | 160 | 1 300.00 | +0.08% | 356 611 | 276 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | -0.83% | 13 000 | 10 | 1 303.40 | +3.93% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 270.00 | -3.05% | 10 340 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | 0.00% | 71 640 | 57 | 1 260.00 | +1.61% | 106 146 | 85 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 241.00 | +0.40% | 4 964 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 249.00 | +0.32% | 39 968 | 32 | 1 251.00 | +7.37% | 27 918 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 246.00 | 0.00% | 0 | 0 | 1 230.00 | +2.04% | 19 568 | 16 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | +0.42% | 899 375 | 765 | 1 185.00 | +3.03% | 713 512 | 613 | ||||||
| KOMERČNÍ BANKA | 1 152.00 | +5.78% | 826 482 689 | 752 044 | 1 141.80 | +5.89% | 14 646 824 | 13 342 | ||||||
| HOLCIM ČESKO | 1 125.00 | +4.94% | 2 250 | 2 | 1 300.00 | 0.00% | 100 500 | 81 | ||||||
| Holcim (Česko) | 1 092.00 | +5.00% | 0 | 0 | 1 144.50 | +3.89% | 4 578 | 4 | ||||||
| IF OBCHODU | 1 055.00 | +1.44% | 8 440 | 8 | 1 055.10 | +1.40% | 116 164 | 109 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 028.00 | 0.00% | 313 540 | 305 | 1 024.00 | +0.77% | 315 465 | 306 | ||||||
| KOMERČNÍ BANKA IF | 841.00 | -0.47% | 1 121 658 | 1 324 | 840.10 | -0.62% | 1 265 542 | 1 499 | ||||||
| PF AAA | 839.00 | -1.29% | 251 700 | 300 | 854.90 | -0.01% | 15 388 | 18 | ||||||
| PARAMO | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -2.92% | 22 965 | 27 | ||||||
| SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 105 800 | 115 | ||||||
| P.I.F. | 816.00 | +0.49% | 97 920 | 120 | 809.00 | +0.35% | 658 062 | 809 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 860.00 | 0.00% | 35 200 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
