Nejvyšší kurz, Burza Praha dne 10.2.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2010 15.2.2010 12.2.2010 11.2.2010 10.2.2010 |
Poehled kurzu cenných papíru - 10.2.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 820.00 | +1.76% | 12 171 655 | 1 241 | 9 818.00 | +1.01% | 78 068 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 767.00 | +0.02% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 761.00 | +2.96% | 306 851 942 | 81 979 | 3 754.00 | +2.05% | 3 367 701 | 901 | ||||||
GOLD | 2 039.00 | -0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 016.00 | -0.88% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 008.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 879.00 | -1.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 851.00 | +1.82% | 0 | 0 | ||||||||||
CECE BONUS III | 1 697.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 447.00 | +0.84% | 0 | 0 | ||||||||||
NWR TL 50 | 1 281.00 | +2.48% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 185.00 | -0.59% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 142.00 | +1.33% | 2 846 000 | 25 | ||||||||||
PX FUT MAR10 | 1 139.00 | +1.06% | 2 275 000 | 20 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 971.40 | +0.60% | 0 | 0 | ||||||||||
KOMODITY PLUS | 955.60 | +0.21% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 910.10 | +0.95% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 909.80 | -1.08% | 0 | 0 | ||||||||||
ROTX TL 3700 | 900.50 | +3.92% | 0 | 0 | ||||||||||
VIG | 891.50 | +0.62% | 3 433 939 | 3 848 | 896.00 | +0.02% | 154 420 | 172 | ||||||
CEZ FUT MAR10 | 890.10 | +1.14% | 89 000 | 1 | ||||||||||
ČEZ | 887.00 | +1.60% | 651 517 992 | 735 592 | 886.10 | +0.58% | 5 807 367 | 6 542 | ||||||
CEZ FUT JUN10 | 884.10 | +1.03% | 88 500 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | -0.34% | 8 705 | 30 | ||||||
DJ EURO STOXX 50 | 698.10 | +1.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 698.00 | +2.77% | 304 018 069 | 433 007 | 698.70 | +1.87% | 8 452 818 | 12 068 | ||||||
ERBA FUT JUN10 | 692.60 | +2.21% | 137 000 | 2 | ||||||||||
PX TL 450 | 691.40 | +2.98% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 688.00 | +1.91% | 551 300 | 8 | ||||||||||
S-BOX DIMAX | 655.10 | +1.05% | 0 | 0 | ||||||||||
TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | +0.82% | 12 706 | 21 | ||||||
CEZ TL 340 | 574.90 | +2.61% | 0 | 0 | ||||||||||
CETV | 507.00 | -1.53% | 45 602 042 | 88 855 | 509.00 | -1.17% | 1 607 649 | 3 135 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 477.30 | +3.74% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.80 | +0.93% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 462.70 | +2.44% | 0 | 0 | ||||||||||
CTX | 457.70 | +2.03% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 448.60 | +1.04% | 0 | 0 | ||||||||||
O2 C.R. | 432.50 | +2.00% | 82 945 227 | 192 840 | 432.00 | 0.00% | 2 431 216 | 5 618 | ||||||
PFNONWOVENS | 432.10 | -0.44% | 1 301 216 | 3 004 | 435.00 | +0.32% | 17 817 | 41 | ||||||
O2 DISC 550 CAP | 381.50 | +1.52% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 378.20 | +1.78% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 361.40 | +1.60% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.60 | +0.06% | 0 | 0 | ||||||||||
RDX | 337.90 | +1.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 317.40 | +0.54% | 0 | 0 | ||||||||||
CECEXT | 297.70 | +0.98% | 0 | 0 | ||||||||||
ECM | 289.80 | -1.76% | 330 305 | 1 156 | 296.20 | -0.03% | 101 806 | 346 | ||||||
KB DISC 2900 CAP | 267.50 | +0.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €