Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.2.2012 15.2.2012 14.2.2012 13.2.2012 10.2.2012 |
Poehled kurzu cenných papíru - 10.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 89.79 | -20.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 112.22 | -18.81% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 137.44 | -17.05% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 19.65 | -14.82% | 120 250 | 6 000 | ||||||||||
KOMB WARCALL 3900 | 28.30 | -14.73% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 25.93 | -13.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 40.84 | -13.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 246.20 | -12.63% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 30.98 | -12.49% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 55.09 | -11.59% | 0 | 0 | ||||||||||
NWR TL 95 | 59.43 | -9.80% | 0 | 0 | ||||||||||
NWR TL 80 | 74.55 | -7.96% | 0 | 0 | ||||||||||
KOMB TL 2300 | 129.70 | -7.90% | 0 | 0 | ||||||||||
CEETX TL 800 | 116.08 | -7.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 465.80 | -6.88% | 445 068 054 | 935 058 | 467.90 | -7.51% | 29 572 153 | 61 496 | ||||||
KOMB TL 2000 | 159.94 | -6.51% | 0 | 0 | ||||||||||
CPI FIM | 101.00 | -6.49% | 1 484 653 | 14 048 | 103.50 | -4.78% | 907 665 | 8 660 | ||||||
NWR | 152.50 | -5.16% | 98 078 480 | 631 676 | 154.00 | -5.34% | 4 834 224 | 30 884 | ||||||
VIG | 836.00 | -4.57% | 21 052 038 | 24 694 | 847.00 | -3.18% | 252 628 | 294 | ||||||
CEZ TL 520 | 285.30 | -3.61% | 0 | 0 | ||||||||||
CETV | 159.20 | -3.33% | 62 098 086 | 380 763 | 162.30 | -1.93% | 5 967 762 | 36 384 | ||||||
CTX | 392.50 | -3.23% | 0 | 0 | ||||||||||
PX INDEX CERT. | 99.58 | -2.95% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.03 | -2.91% | 468 663 | 25 608 | 18.40 | +0.54% | 599 298 | 33 150 | ||||||
KOMERČNÍ BANKA | 3 606.00 | -2.91% | 183 944 749 | 50 699 | 3 640.00 | -1.75% | 2 064 095 | 565 | ||||||
CEZ TL 450 | 356.00 | -2.84% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.30 | -2.77% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.15 | -2.62% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.13 | -2.53% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.52 | -2.08% | 0 | 0 | ||||||||||
E4U | 70.50 | -2.08% | 33 024 | 467 | 73.00 | +2.81% | 15 330 | 210 | ||||||
ROTX INDEX LONG | 1 580.00 | -2.05% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.63 | -2.01% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 323.60 | -2.00% | 0 | 0 | ||||||||||
NWR BON 165CAP | 149.32 | -2.00% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | -1.96% | 4 505 | 900 | 5.50 | 0.00% | 2 750 | 500 | ||||||
CECEXT | 266.30 | -1.81% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 474.60 | -1.66% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 515.00 | -1.60% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 313.00 | -1.57% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 475.10 | -1.55% | 0 | 0 | ||||||||||
O2 TL 270 | 103.22 | -1.46% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 103.00 | -1.45% | 209 300 | 100 | ||||||||||
DJ EURO STOXX 50 | 626.20 | -1.37% | 0 | 0 | ||||||||||
FORTUNA | 98.20 | -1.31% | 3 230 131 | 32 631 | 99.20 | -0.50% | 455 785 | 4 578 | ||||||
DAX INDEX LONG | 1 684.00 | -1.29% | 0 | 0 | ||||||||||
ČEZ | 805.00 | -1.24% | 505 875 679 | 624 881 | 801.10 | -1.83% | 3 574 458 | 4 438 | ||||||
CECE BONUS III | 1 777.00 | -1.22% | 0 | 0 | ||||||||||
CECE VB-AFT | 435.40 | -1.20% | 0 | 0 | ||||||||||
O2 C.R. | 372.00 | -1.20% | 176 281 549 | 471 312 | 374.50 | -1.19% | 11 061 051 | 29 471 | ||||||
CHINA BONUS III | 2 163.00 | -1.14% | 0 | 0 | ||||||||||
O2 TL 230 | 143.75 | -1.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 512.70 | -1.04% | 0 | 0 | ||||||||||
NWR BON 155CAP | 147.63 | -1.03% | 0 | 0 | ||||||||||
RDX | 376.70 | -0.92% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 599.00 | -0.78% | 13 045 273 | 1 117 | 11 780.00 | +0.51% | 224 319 | 19 | ||||||
KOMB BON 3600CAP | 3 457.00 | -0.77% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.50 | -0.69% | 0 | 0 | ||||||||||
KITD, v likvidaci | 229.00 | -0.69% | 15 536 853 | 67 693 | 225.10 | -4.45% | 458 090 | 2 015 | ||||||
INDUSTRY BASKET | 170.56 | -0.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 08:22 Nezodpovězená otázka (On the roa, Akcie ČEZ)
13.06. 08:17 Nezodpovězená otázka (On the roa, Akcie ČEZ)
13.06. 07:42 Nezodpovězená otázka (Stockman, Akcie ČEZ)
13.06. 07:27 Mono a Fiala (On the roa, Akcie ČEZ)
13.06. 07:19 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €