Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2012
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.2.2012 15.2.2012 14.2.2012 13.2.2012 10.2.2012 |
| Poehled kurzu cenných papíru - 10.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 4.57 | +30.20% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 24.79 | +30.13% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.87 | +29.19% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.62 | +28.09% | 95 300 | 4 400 | ||||||||||
| CEZ WARPUT 600 | 28.63 | +21.99% | 50 920 | 2 000 | ||||||||||
| CEZ WARPUT 670 | 50.02 | +16.87% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.33 | +14.68% | 39 680 | 4 000 | ||||||||||
| KOMB TS 4500 | 89.77 | +14.05% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.95 | +13.12% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 24.54 | +12.16% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 41.45 | +11.51% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 45.54 | +8.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 172.69 | +6.43% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.05 | +6.37% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 199.02 | +5.95% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 242.40 | +4.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.41 | +3.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 549.40 | +3.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.94 | +2.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 73.07 | +2.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 376.00 | +2.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 030.00 | +2.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 911.50 | +1.22% | 0 | 0 | ||||||||||
| O2 TS 500 | 124.12 | +1.19% | 0 | 0 | ||||||||||
| O2 TS 540 | 164.29 | +0.90% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 107.73 | +0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.81 | +0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.45% | 12 093 059 | 26 933 | 451.50 | +0.75% | 94 794 | 210 | ||||||
| TOMA | 692.00 | +0.14% | 19 376 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 158.97 | +0.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.62 | +0.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.60 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
