Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.2016 15.2.2016 12.2.2016 11.2.2016 10.2.2016 |
| Přehled kurzů cenných papírů - 10.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 52.55 | +30.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.80 | +20.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 355.50 | +14.64% | 28 352 | 80 | ||||||||||
| EB EGB TL5 | 25.95 | +13.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 416.70 | +8.35% | 0 | 0 | ||||||||||
| EB WTI TS09 | 902.70 | +6.26% | 0 | 0 | ||||||||||
| EB SIL TS07 | 64.50 | +6.09% | 0 | 0 | ||||||||||
| EB KOM TL06 | 67.25 | +5.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 3 344.00 | +5.49% | 9 960 | 3 | ||||||||||
| ERSTE GROUP BANK A | 642.10 | +4.92% | 127 798 668 | 199 897 | 648.30 | +6.47% | 3 161 874 | 4 948 | ||||||
| INDUSTRY BASKET | 292.00 | +3.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 964.00 | +3.10% | 0 | 0 | ||||||||||
| STOCK | 45.70 | +3.04% | 229 556 | 5 077 | 46.40 | +4.26% | 28 482 | 630 | ||||||
| EB WTI TS7 | 2 194.00 | +2.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.45 | +2.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 172.65 | +2.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 760.20 | +2.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 285.00 | +2.15% | 0 | 0 | ||||||||||
| CTX | 299.20 | +2.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.45 | +1.93% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.40 | +1.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 457.00 | +1.78% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 358.70 | +1.67% | 0 | 0 | ||||||||||
| VIG | 568.10 | +1.46% | 8 066 044 | 14 145 | 568.00 | +0.05% | 441 747 | 770 | ||||||
| ROTX INDEX LONG | 2 066.00 | +1.32% | 0 | 0 | ||||||||||
| EB GLD TS6 | 572.40 | +0.99% | 0 | 0 | ||||||||||
| E4U | 93.10 | +0.98% | 24 168 | 255 | 96.70 | -0.30% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 844.60 | +0.96% | 0 | 0 | ||||||||||
| CECEXT | 222.60 | +0.95% | 0 | 0 | ||||||||||
| RDX | 214.80 | +0.89% | 0 | 0 | ||||||||||
| EB GLD TS7 | 801.60 | +0.86% | 0 | 0 | ||||||||||
| KOFOLA CS | 487.00 | +0.83% | 10 292 735 | 21 206 | 483.00 | 0.00% | 483 | 1 | ||||||
| O2 C.R. | 238.00 | +0.72% | 8 964 115 | 37 535 | 240.00 | +0.29% | 24 723 | 103 | ||||||
| KOMERČNÍ BANKA | 5 032.00 | +0.64% | 117 170 085 | 23 188 | 5 073.80 | +1.04% | 889 385 | 175 | ||||||
| EB CEZ BC5 | 961.30 | +0.54% | 298 267 | 308 | ||||||||||
| S-BOX DIMAX | 503.70 | +0.46% | 0 | 0 | ||||||||||
| GOLD | 2 865.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 870.00 | +0.38% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
| ČEZ | 377.00 | +0.24% | 343 867 607 | 907 267 | 379.00 | +0.11% | 6 836 465 | 17 985 | ||||||
| SETX INDEX LONG | 246.90 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 512.40 | +0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
