Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.2.2020 13.2.2020 12.2.2020 11.2.2020 10.2.2020 |
| Poehled kurzu cenných papíru - 10.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL02 | 5.59 | -29.06% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 6.31 | -12.24% | 0 | 0 | ||||||||||
| EB WTI TL16 | 107.70 | -11.57% | 48 382 | 426 | ||||||||||
| EB EURCZK TL06 | 5.49 | -7.89% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.10 | -7.61% | 0 | 0 | ||||||||||
| EB VOW TL03 | 54.46 | -6.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.06 | -5.36% | 56 327 | 2 300 | ||||||||||
| EB OMV TL01 | 42.59 | -5.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.24 | -4.45% | 0 | 0 | ||||||||||
| EB WTI TL12 | 229.18 | -4.27% | 150 817 | 656 | ||||||||||
| EB WTI TL13 | 352.50 | -3.68% | 0 | 0 | ||||||||||
| EB MONET TS03 | 18.07 | -3.37% | 0 | 0 | ||||||||||
| EB VOW TL02 | 113.36 | -3.24% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.33 | -3.09% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.79 | -2.96% | 0 | 0 | ||||||||||
| ORLEN | 427.50 | -2.86% | 71 197 | 166 | ||||||||||
| EB EGB TS10 | 8.83 | -2.21% | 0 | 0 | ||||||||||
| EB GLD TS07 | 259.16 | -2.06% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.27 | -2.01% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.50 | -1.92% | 1 174 294 | 115 | ||||||||||
| EB LHA TL01 | 13.45 | -1.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 213.25 | -1.77% | 0 | 0 | ||||||||||
| O2 C.R. | 231.50 | -1.70% | 23 949 710 | 102 927 | 236.00 | -0.63% | 1 477 168 | 6 250 | ||||||
| EB SAP TL02 | 62.67 | -1.57% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.11 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.62 | -1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 186.34 | -1.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 229.60 | -1.10% | 221 371 | 945 | 230.00 | -0.86% | 104 114 | 449 | ||||||
| EB DBK TL05 | 11.24 | -1.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 119.24 | -0.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.53 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 601.37 | -0.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.90 | -0.90% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.80 | -0.87% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.80 | -0.79% | 0 | 0 | ||||||||||
| EB BMW BC04 | 937.20 | -0.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.87 | -0.75% | 0 | 0 | ||||||||||
| ČEZ | 503.00 | -0.69% | 223 001 401 | 443 052 | 504.50 | -0.79% | 4 533 699 | 8 993 | ||||||
| EB DAI TS02 | 77.40 | -0.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 421.08 | -0.57% | 0 | 0 | ||||||||||
| VIG | 620.00 | -0.56% | 9 844 200 | 15 872 | 625.50 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 20.38 | -0.49% | 0 | 0 | ||||||||||
| EB MRK TL02 | 96.09 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.61 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.15 | -0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 262.00 | -0.38% | 2 729 960 | 10 368 | 264.00 | -0.75% | 234 646 | 883 | ||||||
| EB KOM TL5 | 83.86 | -0.34% | 0 | 0 | ||||||||||
| NOKIA CORP. | 97.20 | -0.33% | 318 535 | 3 236 | 96.60 | -1.52% | 167 599 | 1 712 | ||||||
| CETV | 102.20 | -0.20% | 7 942 441 | 77 515 | 101.40 | -0.59% | 252 434 | 2 488 | ||||||
| SHELL | 600.40 | -0.13% | 3 602 | 6 | ||||||||||
| EB SIL TL07 | 88.58 | -0.12% | 0 | 0 | ||||||||||
| EB SIL TS6 | 78.11 | -0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 873.00 | -0.02% | 20 680 999 | 23 548 | 876.00 | +0.41% | 899 958 | 1 026 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
