Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.2.2023 15.2.2023 14.2.2023 13.2.2023 10.2.2023 |
| Přehled kurzů cenných papírů - 10.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 211.07 | +25.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.04 | +16.18% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.67 | +14.78% | 0 | 0 | ||||||||||
| EB DAX TS16 | 478.53 | +13.32% | 0 | 0 | ||||||||||
| EB BMW TS06 | 32.32 | +12.97% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 24.17 | +12.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 416.64 | +11.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.51 | +10.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.25 | +9.44% | 14 690 | 1 300 | ||||||||||
| EB WTI TL25 | 476.70 | +9.44% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 180.66 | +9.28% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.28 | +8.84% | 0 | 0 | ||||||||||
| OMV | 1 126.50 | +8.32% | 29 896 | 27 | ||||||||||
| EB ADIDAS TS05 | 598.33 | +7.60% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.74 | +7.11% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.22 | +7.09% | 28 620 | 1 000 | ||||||||||
| SHELL | 684.80 | +6.87% | 33 370 | 52 | ||||||||||
| EB VOLKSWAGEN TS07 | 81.69 | +6.09% | 0 | 0 | ||||||||||
| EB WTI TL23 | 754.41 | +6.05% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 713.09 | +6.04% | 256 420 | 356 | ||||||||||
| KARO LEATHER | 144.00 | +5.11% | 288 000 | 2 000 | 139.00 | +0.72% | 160 546 | 1 165 | ||||||
| EB RWE TS03 | 29.07 | +4.79% | 0 | 0 | ||||||||||
| EB SAP TS03 | 94.13 | +4.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 044.07 | +4.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.83 | +4.48% | 40 470 | 7 000 | ||||||||||
| EB KOM TS04 | 34.56 | +4.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.08 | +4.00% | 2 157 | 1 037 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 182.30 | +3.34% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.83 | +3.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 358.17 | +2.93% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 020.15 | +2.93% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.98 | +2.63% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 93.99 | +2.60% | 2 807 013 | 1 | ||||||||||
| EB CEZ TL08 | 83.94 | +2.44% | 0 | 0 | ||||||||||
| ČEZ | 978.00 | +2.41% | 501 323 837 | 518 128 | 975.00 | +2.47% | 9 384 123 | 9 728 | ||||||
| EB CEZ TL09 | 88.15 | +2.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.81 | +1.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 254.23 | +1.89% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.66 | +1.63% | 0 | 0 | ||||||||||
| HARDWARIO | 16.20 | +1.25% | 16 200 | 1 000 | ||||||||||
| GEN DIGITAL | 493.00 | +1.02% | 147 346 | 301 | 492.00 | +0.20% | 36 900 | 75 | ||||||
| J&T BANKA 10% PERP | 103.00 | +0.97% | 103 000 | 1 | ||||||||||
| GEVORKYAN | 230.00 | +0.88% | 92 000 | 400 | 232.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 586.00 | +0.86% | 7 535 160 | 12 950 | 586.00 | +1.03% | 312 890 | 536 | ||||||
| EB NG TS03 | 210.10 | +0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.20 | +0.12% | 18 013 398 | 214 717 | 84.00 | -0.47% | 1 452 011 | 17 261 | ||||||
| J&T BK 7,00% PERP | 100.88 | +0.08% | 53 466 | 53 | ||||||||||
| EB EURCZK TS20 | 33.09 | +0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.63 | +0.05% | 0 | 0 | ||||||||||
| E.ON | 238.10 | +0.04% | 72 382 | 304 | ||||||||||
| EB EURCZK TS18 | 50.89 | +0.04% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 150.54 | +0.02% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
