Nejnižší kurz, RM Systém dne 10.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 10.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 32.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| JITŘENKA PRAHA | 23.64 | -4.98% | 0 | 0 | 25.00 | +0.40% | 1 000 | 40 | ||||||
| TEZAS | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 575 | 23 | ||||||
| MASOSPOL PÍSNICE | 21.76 | -4.97% | 783 | 36 | 25.30 | -0.86% | 648 | 27 | ||||||
| KUNZ HRANICE | 28.00 | 0.00% | 1 372 | 49 | 25.50 | -0.39% | 1 326 | 52 | ||||||
| PROREGIO | 26.00 | -7.80% | 260 | 10 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 47.47 | 0.00% | 0 | 0 | 26.00 | -2.47% | 260 | 10 | ||||||
| KARNOLA KRNOV | 24.94 | +4.96% | 1 097 | 44 | 26.00 | -6.84% | 988 | 38 | ||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| BVV INVEST IS | 27.00 | -12.90% | 4 590 | 170 | ||||||||||
| TREND V.I.F. PRAHA | 27.95 | +4.99% | 6 009 | 215 | 27.00 | +2.44% | 7 377 | 288 | ||||||
| ČKD HRAD.KRÁLOVÉ | 20.94 | 0.00% | 0 | 0 | 27.00 | -0.22% | 7 869 | 292 | ||||||
| PRO INVEST | 27.10 | -0.73% | 6 202 | 220 | ||||||||||
| ZEMAP-INVEST | 27.60 | -0.72% | 14 323 | 522 | ||||||||||
| B.G.M. HOLDING | 28.00 | +9.46% | 280 | 10 | ||||||||||
| TEPLOTECHNA PRAHA | 29.80 | -4.97% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| HEDVA | 30.00 | 0.00% | 5 100 | 170 | 28.00 | +3.70% | 2 800 | 100 | ||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 784 | 28 | ||||||
| RENTIÉRSKÝ HOLDING | 27.15 | +4.98% | 0 | 0 | 28.10 | -7.86% | 4 187 | 149 | ||||||
| VOD.A KAN.PROST. | 27.00 | 0.00% | 0 | 0 | 28.10 | -0.35% | 281 | 10 | ||||||
| SPECIÁL INVEST | 28.50 | +0.34% | 2 173 | 74 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 28.56 | +5.00% | 1 542 | 54 | 29.00 | +0.97% | 3 741 | 129 | ||||||
| PIV.A SOD.BRNO | 48.00 | +0.25% | 1 632 | 34 | 29.00 | -9.37% | 116 | 4 | ||||||
| SČC | 38.95 | 0.00% | 0 | 0 | 29.00 | -9.65% | 58 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 525 | 15 | 30.00 | +8.34% | 300 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 23.67 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 100 | 70 | ||||||
| NOWACO MRAZÍRNY | 28.26 | +4.97% | 0 | 0 | 30.00 | -10.09% | 630 | 21 | ||||||
| VODÁR.KLADNO-MĚLN. | 25.16 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 830 | 60 | ||||||
| LARM | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 31.00 | -3.60% | 62 | 2 | ||||||
| TANEX | 25.00 | +4.12% | 550 | 22 | 31.00 | +4.51% | 1 546 | 51 | ||||||
| TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 434 | 14 | ||||||
| ZETES | 52.00 | -3.97% | 936 | 18 | 31.00 | -2.91% | 992 | 32 | ||||||
| MOR.ZEM.HOLDING | 32.00 | 0.00% | 1 600 | 50 | ||||||||||
| FALCON MIMOŇ | 44.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 975 | 30 | ||||||
| KNOF.PRŮM.ŽIROV. | 33.25 | -5.00% | 0 | 0 | 32.50 | -1.51% | 325 | 10 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | -0.58% | 2 006 | 59 | 32.80 | -4.59% | 1 924 | 63 | ||||||
| PNIF | 35.78 | 0.00% | 0 | 0 | 33.00 | +1.38% | 503 | 16 | ||||||
| ČKD HOŘOVICE | 43.20 | 0.00% | 1 944 | 45 | 33.00 | -8.33% | 1 155 | 35 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
| ELITE | 27.71 | -4.97% | 1 053 | 38 | 33.00 | -1.95% | 1 452 | 46 | ||||||
| ŠKROBÁRNY PELHŘIM. | 39.11 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 2 658 | 95 | 33.10 | -2.64% | 662 | 20 | ||||||
| DELTA CLIMATIZER | 31.74 | 0.00% | 0 | 0 | 33.50 | -3.85% | 673 | 20 | ||||||
| OTMA SLOV. FRUTA | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 34.00 | -1.44% | 646 | 19 | ||||||
| ČSOB Č.PEN.TRH OPF | 34.00 | 0.00% | 2 890 | 85 | ||||||||||
| AGB IF II | 34.00 | -5.55% | 17 000 | 500 | ||||||||||
| TIF INVEST PLZEŇ | 43.10 | 0.00% | 0 | 0 | 34.00 | -5.63% | 680 | 20 | ||||||
| SAUER ŽANDOV | 43.00 | 0.00% | 1 634 | 38 | 34.00 | +1.47% | 1 656 | 48 | ||||||
| VELAMOS SOBOTÍN | 38.38 | -5.00% | 0 | 0 | 34.00 | +6.45% | 198 | 6 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 34.10 | -8.08% | 1 023 | 30 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 16.23 | -4.97% | 162 | 10 | 34.50 | -4.16% | 863 | 25 | ||||||
| CHIRANA STRAŠNICE | 23.23 | -4.98% | 0 | 0 | 34.60 | -4.15% | 519 | 15 | ||||||
| METAZ | 45.00 | 0.00% | 4 860 | 108 | 35.00 | +9.37% | 1 400 | 40 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 350 | 10 | ||||||
| AGS JIČÍN | 33.10 | -3.49% | 1 655 | 50 | 35.00 | -7.89% | 3 780 | 108 | ||||||
| TIBA | 34.00 | +2.78% | 14 994 | 441 | 35.00 | -6.60% | 6 343 | 194 | ||||||
| LESY SPÁL.POŘÍČÍ | 31.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
