Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 10.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 24.08 | +4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 300 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 525 | 15 | 30.00 | +8.34% | 300 | 10 | ||||||
| LES. SPOL.BUČOVICE | 23.64 | +4.97% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| VALAŠ.LESOT.MELIOR | 148.00 | 0.00% | 0 | 0 | 150.50 | +0.33% | 301 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 75.40 | -3.42% | 302 | 4 | ||||||
| ZKL PRAHA | 85.59 | -4.99% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| RAIFFEISEN ALFA IF | 105.60 | -0.47% | 317 | 3 | ||||||||||
| STAVIVA | 17.08 | -4.95% | 0 | 0 | 11.50 | -4.16% | 322 | 28 | ||||||
| SVA | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 33.25 | -5.00% | 0 | 0 | 32.50 | -1.51% | 325 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 113.40 | +5.00% | 1 588 | 14 | 109.20 | 0.00% | 328 | 3 | ||||||
| SEVAC | 136.84 | -4.99% | 821 | 6 | 165.00 | 0.00% | 330 | 2 | ||||||
| STROJEXPORT PRAHA | 38.89 | +4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| PREFA BRNO | 29.40 | +5.00% | 0 | 0 | 24.00 | -7.69% | 336 | 14 | ||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 0 | 0 | 42.00 | -3.44% | 336 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 185.55 | +4.99% | 0 | 0 | 174.50 | +1.45% | 349 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 350 | 10 | ||||||
| CERAM | 17.95 | +4.97% | 323 | 18 | 22.50 | -0.80% | 357 | 16 | ||||||
| ČESKOMOR.VYBER.PF | 179.00 | -9.59% | 358 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 55.50 | +4.99% | 0 | 0 | 62.00 | +2.13% | 359 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 65.42 | 0.00% | 0 | 0 | 90.00 | -9.09% | 360 | 4 | ||||||
| DENTAL | 129.99 | 0.00% | 2 730 | 21 | 127.50 | +3.14% | 361 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.10 | 0.00% | 2 247 | 33 | 63.10 | -4.61% | 379 | 6 | ||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 2 000 | 10 | 191.00 | +6.11% | 382 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 41.52 | -4.98% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| ŠKROBÁRNY PELHŘIM. | 39.11 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| ECOTRADE | 26.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 100.00 | +1.56% | 400 | 4 | ||||||
| BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 8.50 | -5.55% | 408 | 48 | ||||||
| BARTOŇ TEXT.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 68.50 | +3.78% | 411 | 6 | ||||||
| CZ 92/91 | 40.39 | -4.98% | 0 | 0 | 37.50 | +5.33% | 413 | 11 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 420 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 29.00 | +3.57% | 1 305 | 45 | 21.00 | -8.69% | 420 | 20 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 60.33 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| KOVOŠROT KLADNO | 32.30 | -5.00% | 0 | 0 | 43.10 | +0.23% | 431 | 10 | ||||||
| LESY VYŠŠÍ BROD | 82.00 | 0.00% | 2 952 | 36 | 72.00 | 0.00% | 432 | 6 | ||||||
| TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 434 | 14 | ||||||
| ELEKTROPORC.LOUNY | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| ÚSPĚCH 2000 IF | 44.00 | +7.68% | 440 | 10 | ||||||||||
| ORPA | 77.00 | 0.00% | 3 696 | 48 | 73.50 | -4.54% | 441 | 6 | ||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 150.00 | +4.16% | 450 | 3 | ||||||
| SEMPRA PRAHA | 96.00 | 0.00% | 0 | 0 | 91.00 | -0.27% | 455 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.93 | +0.11% | 529 | 10 | 57.00 | -3.68% | 456 | 8 | ||||||
| FEZKO SERVIS | 100.32 | +4.99% | 4 213 | 42 | 93.00 | +7.64% | 461 | 5 | ||||||
| KOVONA KARVINÁ | 47.35 | +4.98% | 2 604 | 55 | 47.00 | +7.67% | 470 | 10 | ||||||
| DOMINO TŘEBÍČ | 100.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 480 | 6 | ||||||
| CHEMONT BRNO | 73.50 | +5.00% | 0 | 0 | 80.00 | -1.23% | 480 | 6 | ||||||
| STAVOSTROJ | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 480 | 8 | ||||||
| STAMEDOP | 90.30 | +5.00% | 0 | 0 | 69.50 | +0.72% | 487 | 7 | ||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | +2.24% | 546 | 6 | 83.50 | +5.28% | 501 | 6 | ||||||
| PNIF | 35.78 | 0.00% | 0 | 0 | 33.00 | +1.38% | 503 | 16 | ||||||
| BIVOJ OPAVA | 54.88 | -4.98% | 0 | 0 | 55.90 | +3.32% | 503 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 53.00 | +2.95% | 6 201 | 117 | 36.00 | -7.69% | 504 | 14 | ||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 504 | 21 | ||||||
| DŮM MÓDY | 117.38 | 0.00% | 0 | 0 | 132.00 | -3.69% | 509 | 4 | ||||||
| MASOKOMB.MARTINOV | 72.66 | -4.99% | 1 889 | 26 | 73.20 | -8.66% | 512 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
