Největší počet převedených cenných papírů, RM Systém dne 10.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 10.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 70.30 | +0.42% | 1 043 955 | 14 850 | 68.00 | -2.79% | 1 038 402 | 15 226 | ||||||
| OKD | 170.00 | +1.43% | 1 623 670 | 9 551 | 166.70 | +0.98% | 1 362 610 | 8 110 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.14 | +4.97% | 268 188 | 7 221 | 37.00 | +6.19% | 243 388 | 6 538 | ||||||
| CREDIT SUISSE | 10.00 | +2.48% | 63 814 | 6 175 | ||||||||||
| RIF | 1 030.00 | +0.98% | 3 470 950 | 3 321 | 1 030.00 | +1.90% | 4 530 764 | 4 409 | ||||||
| AGROBANKA PRAHA | 44.80 | -0.44% | 569 408 | 12 710 | 42.10 | +1.21% | 178 891 | 4 057 | ||||||
| HARV.RŮST.II PF | 71.15 | -0.28% | 313 487 | 4 406 | 70.00 | +0.02% | 254 632 | 3 625 | ||||||
| ČKD PRAHA HOLDING | 822.00 | -4.97% | 14 483 640 | 17 620 | 800.00 | -3.21% | 2 528 158 | 3 103 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | +0.52% | 595 650 | 6 270 | 94.20 | -0.01% | 276 418 | 2 943 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 15 120 | 5 600 | 2.70 | +3.84% | 7 560 | 2 800 | ||||||
| K.S.I.O.-1.PF | 15.70 | -2.18% | 3 140 | 200 | 18.00 | -0.56% | 44 050 | 2 500 | ||||||
| SPIF ČESKÝ | 381.00 | -2.55% | 925 068 | 2 428 | 375.80 | -0.44% | 943 462 | 2 442 | ||||||
| II.EPIC HOLDING | 62.00 | +2.18% | 134 286 | 2 240 | ||||||||||
| ZLATÝ IF KVANTO | 145.40 | +4.99% | 152 525 | 1 049 | 140.90 | +4.17% | 299 895 | 2 118 | ||||||
| IP BANKA | 345.00 | +1.47% | 3 053 050 | 8 803 | 344.00 | +4.06% | 715 251 | 2 085 | ||||||
| KOMERČNÍ BANKA IF | 670.00 | +2.29% | 3 000 800 | 4 535 | 652.00 | +1.47% | 1 356 824 | 2 079 | ||||||
| NISA | 1.00 | -50.00% | 2 000 | 2 000 | ||||||||||
| AKRO OPF GLOBAL. | 214.00 | +0.35% | 393 425 | 1 846 | ||||||||||
| PF IKS KB PLUS | 184.12 | +0.41% | 697 262 | 3 787 | 184.00 | -0.10% | 333 204 | 1 820 | ||||||
| SPIF VÝNOSOVÝ | 196.00 | 0.00% | 940 408 | 4 798 | 177.50 | +2.85% | 290 026 | 1 519 | ||||||
| CA CIIF | 100.30 | -2.57% | 152 566 | 1 513 | ||||||||||
| HARV.BANK.FIN.PF | 67.45 | -5.00% | 357 485 | 5 300 | 66.30 | -3.56% | 98 104 | 1 480 | ||||||
| UNIRELEX | 3.74 | -4.83% | 2 865 | 766 | 3.10 | -9.75% | 4 977 | 1 377 | ||||||
| AGB, PODÍLOVÝ FOND | 838.00 | -0.47% | 1 431 304 | 1 708 | 835.00 | +0.27% | 1 033 183 | 1 237 | ||||||
| HARVARD.PRŮM.HOLD. | 190.00 | -3.55% | 455 240 | 2 396 | 188.20 | +0.64% | 231 054 | 1 214 | ||||||
| ARCELORMITTAL | 555.00 | +4.91% | 843 600 | 1 520 | 553.00 | +1.27% | 637 610 | 1 172 | ||||||
| HARVARD.SKLÁŘ.PF | 66.70 | -0.59% | 4 669 | 70 | 62.30 | +1.19% | 73 449 | 1 145 | ||||||
| SG - INDUSTRY | 172.43 | -4.99% | 86 215 | 500 | 161.20 | -4.25% | 190 987 | 1 136 | ||||||
| 1.IF ŽIVNOBANKA | 479.00 | +0.84% | 588 212 | 1 228 | 457.00 | +0.04% | 497 295 | 1 056 | ||||||
| ČESKÝ HOLDING | 167.33 | -4.99% | 307 720 | 1 839 | 168.30 | +3.56% | 186 685 | 1 046 | ||||||
| P.I.F. | 432.00 | +0.23% | 1 334 880 | 3 090 | 411.50 | +5.59% | 444 601 | 1 040 | ||||||
| C.A.S. 2 HOLDING | 4.00 | 0.00% | 2 300 | 575 | 3.70 | +7.34% | 3 861 | 1 015 | ||||||
| DRUHÝ F. KSIO OPF | 15.70 | +0.64% | 1 570 | 100 | 18.00 | +0.22% | 18 000 | 1 000 | ||||||
| VÍTKOVICE | 220.00 | 0.00% | 316 580 | 1 439 | 220.80 | +2.02% | 218 458 | 990 | ||||||
| HARV.SPOL.FINANČNÍ | 188.00 | -3.58% | 194 768 | 1 036 | 186.20 | -0.96% | 184 026 | 982 | ||||||
| VÝBĚROVÝ IPF | 55.30 | -2.87% | 51 807 | 976 | ||||||||||
| ŠKODA | 1 060.00 | +0.95% | 3 522 656 | 3 408 | 1 030.00 | -5.49% | 991 171 | 970 | ||||||
| ZÁPČ. LIKO PLZEŇ | 22.99 | +4.97% | 13 794 | 600 | 22.00 | +5.97% | 20 878 | 949 | ||||||
| ČESKÝ UPF | 579.00 | +4.89% | 673 956 | 1 164 | 572.60 | +4.23% | 528 721 | 927 | ||||||
| ZETOR | 96.90 | -5.00% | 604 656 | 6 240 | 91.00 | -4.51% | 86 881 | 906 | ||||||
| SKLO UNION TEPLICE | 127.33 | -4.97% | 43 038 | 338 | 126.10 | +3.02% | 112 409 | 857 | ||||||
| AKRO OPF PROG.SPOL | 188.20 | +2.22% | 151 818 | 807 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 723.00 | -0.95% | 1 939 809 | 2 683 | 720.00 | -0.01% | 575 214 | 790 | ||||||
| CIMEX KONCERN | 100.00 | +2.48% | 76 212 | 764 | ||||||||||
| KVANTO IPF | 230.00 | +2.67% | 310 500 | 1 350 | 229.00 | -1.73% | 171 430 | 762 | ||||||
| ZLATÝ UPF | 15.00 | +2.91% | 10 974 | 740 | ||||||||||
| ALPHA-EFFECT | 800.00 | -3.26% | 1 452 000 | 1 815 | 790.40 | +0.03% | 581 152 | 720 | ||||||
| HARVARD.TELEKOM.PF | 67.30 | +0.14% | 18 844 | 280 | 65.30 | -1.44% | 46 030 | 704 | ||||||
| FINOP HOLDING | 135.00 | -3.01% | 405 000 | 3 000 | 140.00 | +1.89% | 95 620 | 683 | ||||||
| ŠREJBEROVA IS OPF | 360.00 | -4.76% | 23 040 | 64 | 355.00 | -8.98% | 242 864 | 680 | ||||||
| PPF INVEST.HOLDING | 245.00 | +1.23% | 145 530 | 594 | 245.10 | -0.73% | 159 718 | 658 | ||||||
| ČMD | 117.40 | -2.16% | 76 897 | 655 | 114.20 | -2.67% | 77 218 | 658 | ||||||
| THRALL VAGONKA ST. | 168.40 | -4.99% | 0 | 0 | 163.10 | -8.66% | 105 313 | 641 | ||||||
| FINANCE ENG.-2.PF | 10.01 | -4.39% | 2 272 | 227 | 11.00 | -8.33% | 6 600 | 600 | ||||||
| MOSTECKÁ UHEL.SP. | 382.00 | +4.37% | 263 580 | 690 | 361.50 | +2.11% | 218 584 | 591 | ||||||
| I.EPIC HOLDING | 165.00 | +3.50% | 96 003 | 586 | ||||||||||
| HARVARD.CESTOV.PF | 63.32 | +0.18% | 7 978 | 126 | 65.20 | -0.82% | 37 267 | 575 | ||||||
| KOMERČNÍ BANKA | 2 610.00 | +0.38% | 6 213 488 | 2 346 | 2 600.00 | +3.29% | 1 382 901 | 528 | ||||||
| ZEMAP-INVEST | 27.60 | -0.72% | 14 323 | 522 | ||||||||||
| HARV.CHEM.BIO PF | 74.90 | -4.70% | 70 256 | 938 | 78.00 | -0.27% | 40 967 | 522 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
