Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 10.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEBA | 15.29 | 0.00% | 0 | 0 | +57.14% | 0 | ||||||||
| SANITAS | 25.27 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 10.62 | +4.94% | 924 | 87 | +48.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 300 | 10 | +20.89% | 0 | ||||||||
| PLZEŇSKÁ IS | +20.47% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 4.91 | +4.91% | 0 | 0 | +18.33% | 0 | ||||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 0 | 0 | +15.78% | 0 | ||||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | +13.80% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | 0.00% | 9 088 | 142 | +11.70% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 63.66 | +4.99% | 0 | 0 | +11.58% | 0 | ||||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 130.00 | +2.15% | 1 430 | 11 | +10.00% | 0 | ||||||||
| ZZN CHOMUTOV | 59.54 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 22.00 | +10.00% | 3 916 | 178 | ||||||||||
| TEPLÁRNY BRNO | 1 484.00 | +4.95% | 2 300 200 | 1 550 | 1 449.00 | +9.98% | 7 245 | 5 | ||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| PIF GARANCE | 800.00 | +4.30% | 40 000 | 50 | 769.00 | +9.97% | 63 058 | 82 | ||||||
| AGREGA BLUDOV | 407.00 | -4.90% | 407 | 1 | +9.92% | 0 | ||||||||
| DOPLA PAP | 425.00 | +4.93% | 0 | 0 | +9.90% | 0 | ||||||||
| NATURAMYL | 169.36 | +4.99% | 9 484 | 56 | +9.85% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 43.94 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| IMPERIAL K. VARY | 280.00 | 0.00% | 1 680 | 6 | +9.67% | 0 | ||||||||
| MOTOFOND IF | +9.67% | 0 | ||||||||||||
| OKULA NÝRSKO | 73.50 | +4.77% | 7 571 | 103 | 142.00 | +9.65% | 568 | 4 | ||||||
| SEVEROSKLO | 84.34 | +4.99% | 1 602 | 19 | +9.61% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 124.32 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 27.69 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| VINIUM | 88.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 736 | 8 | ||||||
| H.J. HEINZ CR/SR | 46.20 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| USIP STUDIO AIP | 28.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| B.G.M. HOLDING | 28.00 | +9.46% | 280 | 10 | ||||||||||
| HARV.PAP.DŘEV.PF | 87.70 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| PREFA GRYGOV | 232.00 | -4.91% | 0 | 0 | +9.43% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 298.00 | +4.92% | 210 686 | 707 | 300.00 | +9.37% | 63 000 | 210 | ||||||
| METAZ | 45.00 | 0.00% | 4 860 | 108 | 35.00 | +9.37% | 1 400 | 40 | ||||||
| WIENERBERGER C.P. | 270.00 | +4.65% | 0 | 0 | 246.00 | +9.31% | 22 580 | 92 | ||||||
| RYBÁŘSTVÍ TÁBOR | 130.00 | -3.70% | 4 550 | 35 | 147.00 | +9.23% | 7 320 | 50 | ||||||
| IH MOSKVA ZLÍN | 162.59 | +4.99% | 0 | 0 | 120.00 | +9.14% | 600 | 5 | ||||||
| MASOKOMB.KLATOVY | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| INGSTAV OSTRAVA | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 44.82 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +9.09% | 0 | ||||||||||||
| YSE AKCIONÁŘŮ OPF | 362.00 | +4.92% | 105 704 | 292 | 369.00 | +9.05% | 133 516 | 364 | ||||||
| PILANA TOOLS | 94.06 | +4.98% | 0 | 0 | 73.00 | +8.95% | 219 | 3 | ||||||
| AGROSLUŽBY KAPLICE | 69.28 | +4.98% | 0 | 0 | +8.92% | 0 | ||||||||
| VÚFB | 28.31 | -4.96% | 340 | 12 | 49.00 | +8.88% | 1 225 | 25 | ||||||
| MORAVIAFLOR | 90.00 | -1.09% | 5 400 | 60 | +8.86% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 117.28 | +4.99% | 35 184 | 300 | 122.00 | +8.81% | 38 275 | 315 | ||||||
| RESONANČNÍ PILA | 68.00 | 0.00% | 0 | 0 | 103.00 | +8.77% | 818 | 8 | ||||||
| ENERG. STROJ. BRNO | 130.70 | -0.15% | 2 091 | 16 | 165.00 | +8.76% | 65 505 | 397 | ||||||
| SEVEROPROJEKT | 105.00 | +5.00% | 0 | 0 | +8.72% | 0 | ||||||||
| CUKROVAR BRODCE | 33.07 | +4.98% | 0 | 0 | 50.00 | +8.69% | 250 | 5 | ||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 300 | 6 | ||||||
| MAGNETON | 95.00 | -5.00% | 0 | 0 | 91.30 | +8.64% | 5 162 | 50 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| LESY Č. KRUMLOV | 254.00 | -4.86% | 254 | 1 | 243.00 | +8.48% | 1 458 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
