Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| Poehled kurzu cenných papíru - 10.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 252.80 | +17.52% | 1 517 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 131.80 | +16.94% | 1 582 | 12 | ||||||||||
| VOD.A KAN.K.VARY | 333.00 | +13.69% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 393.50 | +4.98% | 0 | 0 | 453.30 | +12.62% | 216 816 | 488 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +10.96% | 13 980 | 10 | ||||||
| KOVOPETROL PLZEŇ | 27.50 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| REKORD | 16.50 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.60 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 82.50 | +10.00% | 12 465 | 152 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 217.80 | +10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 152.90 | +10.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 661.00 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 347.70 | +9.99% | 26 710 | 80 | ||||||||||
| SPOFA | 114.84 | +4.99% | 0 | 0 | 173.00 | +9.98% | 488 | 3 | ||||||
| ZNOVÍN ZNOJMO | 188.40 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 83.70 | +9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 55.10 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 436.00 | +9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 233.50 | +9.98% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 123.40 | +9.98% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 299.80 | +9.97% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.70 | +9.97% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 153.00 | 0.00% | 0 | 0 | 7 624.00 | +9.95% | 1 085 785 | 150 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 174.70 | +9.94% | 0 | 0 | ||||||
| PRAMEN PHA-Č.DVŮR | 74.10 | +9.94% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 147.20 | +9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 89.60 | +9.93% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 88.50 | +9.93% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 29.60 | +4.59% | 11 840 | 400 | 29.90 | +9.92% | 927 | 31 | ||||||
| MORAVIAFLOR | 38.90 | +9.88% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 56.70 | +9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 86.70 | +9.88% | 0 | 0 | ||||||||||
| KOLBENKA | 8.90 | +9.87% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 25.60 | +9.87% | 0 | 0 | ||||||||||
| RAŠELINA | 91.30 | +9.86% | 3 651 | 40 | ||||||||||
| VÚOSO | 98.00 | +9.86% | 89 670 | 915 | ||||||||||
| ŽPSV UH. OSTROH | 129.60 | +9.83% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 40.20 | +9.83% | 563 | 14 | ||||||||||
| PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 580.30 | +9.82% | 5 568 | 10 | ||||||
| AGROGALAS FRÝDLANT | 68.20 | +9.82% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 159.20 | +9.79% | 51 348 | 355 | ||||||||||
| METRA BLANSKO | 26.90 | +9.79% | 0 | 0 | ||||||||||
| YTONG | 1 690.00 | +9.74% | 40 260 | 24 | ||||||||||
| AGRO-MORAVOINVEST | 20.30 | +9.72% | 0 | 0 | ||||||||||
| SEBA | 6.80 | +9.67% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 26.20 | +9.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 660.00 | +9.54% | 23 760 | 36 | ||||||||||
| HARVARD.PRŮM.HOLD. | 123.20 | +9.41% | 1 067 509 | 8 719 | ||||||||||
| HEDVA | 35.00 | +9.37% | 1 820 | 52 | ||||||||||
| OMNIPOL | 152.00 | +9.35% | 12 290 | 83 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 104.50 | +9.30% | 4 180 | 40 | ||||||||||
| POZEM.ST.OLOMOUC | 8.50 | +8.97% | 0 | 0 | ||||||||||
| ROTEXTILE | 90.00 | +8.95% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 359.30 | +8.87% | 20 121 | 56 | ||||||||||
| CHEMONT BRNO | 8.60 | +8.86% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 222.20 | +8.86% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 73.00 | +8.63% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 211.80 | +8.61% | 6 909 | 35 | ||||||||||
| THRALL VAGONKA ST. | 56.60 | +8.42% | 5 010 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
