Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
Poehled kurzu cenných papíru - 10.3.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 183.02 | -9.84% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 18.20 | -7.61% | 56 700 | 3 000 | ||||||||||
KB 3000 TL | 101.00 | -7.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 589.50 | -5.53% | 50 833 446 | 85 046 | 603.00 | -4.27% | 358 048 | 594 | ||||||
SRX INDEX CERT | 244.20 | -4.87% | 0 | 0 | ||||||||||
RDX 1600 TL | 67.41 | -4.67% | 0 | 0 | ||||||||||
SETX TL | 83.01 | -4.49% | 0 | 0 | ||||||||||
CPI FIM | 1 542.00 | -3.32% | 28 613 551 | 18 398 | 1 540.00 | -3.75% | 272 926 | 176 | ||||||
UNIPETROL | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
ČEZ TS 1750 | 593.10 | -3.02% | 0 | 0 | ||||||||||
PX 1300 TL | 26.40 | -2.94% | 368 200 | 14 000 | ||||||||||
CECE TS 3450 | 269.20 | -2.36% | 0 | 0 | ||||||||||
AAA AUTO | 18.61 | -2.26% | 707 027 | 37 860 | 18.90 | -3.57% | 202 210 | 10 809 | ||||||
PX 1200 TL | 35.70 | -2.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 786.00 | -2.12% | 604 635 657 | 157 389 | 3 833.20 | +0.27% | 426 676 | 110 | ||||||
ECM | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
GOLD TURBO LONG | 670.50 | -2.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 135.00 | -1.97% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 057.00 | -1.77% | 299 160 | 277 | ||||||||||
ECM WARRANTS | 560.30 | -1.75% | 0 | 0 | ||||||||||
CROX INDEX CERT | 546.10 | -1.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 902.70 | -1.73% | 173 732 712 | 192 035 | 911.00 | -2.04% | 2 079 608 | 2 272 | ||||||
INDUSTRY BASKET | 227.10 | -1.65% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 476.00 | -1.60% | 2 224 500 | 15 | ||||||||||
BUX VB-AFT | 207.00 | -1.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 751.00 | -1.45% | 11 919 857 | 1 789 | 6 802.00 | -1.77% | 68 020 | 10 | ||||||
PX FUT JUN08 | 1 523.00 | -1.42% | 608 800 | 4 | ||||||||||
KB DISCOUNT | 351.00 | -1.40% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 143.00 | -1.24% | 0 | 0 | ||||||||||
GOLD | 1 580.00 | -1.19% | 0 | 0 | ||||||||||
RDX | 460.80 | -1.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 895.60 | -0.79% | 0 | 0 | ||||||||||
WHEAT TL 519 | 103.41 | -0.77% | 0 | 0 | ||||||||||
CTX TS 3500 | 301.30 | -0.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 636.00 | -0.61% | 0 | 0 | ||||||||||
PX INDEX CERT. | 146.18 | -0.44% | 0 | 0 | ||||||||||
ZENTIVA | 808.00 | -0.43% | 148 704 788 | 186 100 | 810.00 | -0.85% | 710 770 | 889 | ||||||
CTX | 598.80 | -0.42% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 925.00 | -0.41% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 976.60 | -0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.05 | -0.08% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 472.70 | +0.27% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 180.22 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 661.20 | +0.66% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €