Nejvyšší kurz, Burza Praha dne 10.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.2010 15.3.2010 12.3.2010 11.3.2010 10.3.2010 |
| Poehled kurzu cenných papíru - 10.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 138.00 | -1.00% | 5 837 271 | 577 | 10 120.00 | -1.22% | 10 120 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 270.00 | +0.59% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 200.00 | -6.66% | 46 800 | 11 | ||||||
| KOMERČNÍ BANKA | 3 820.00 | +1.81% | 258 675 502 | 68 152 | 3 812.00 | +1.93% | 3 158 080 | 831 | ||||||
| CHINA BONUS III | 2 167.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 2 107.00 | +0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 953.00 | +0.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 876.00 | +0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 782.00 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 730.00 | -0.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 513.00 | +0.87% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 489.00 | +2.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 149.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 148.00 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 140.00 | -0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 103.00 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 083.00 | -0.28% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 028.00 | +1.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 987.70 | +0.52% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 951.00 | -0.94% | 591 461 | 621 | 953.00 | +0.31% | 94 172 | 99 | ||||||
| CEZ BONUS 116 CAP | 937.20 | +0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 918.10 | -0.67% | 0 | 0 | ||||||||||
| ČEZ | 893.90 | +0.33% | 235 654 618 | 263 356 | 894.00 | +0.45% | 12 622 678 | 14 096 | ||||||
| CEZ FUT MAR10 | 891.10 | +1.25% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 746.10 | +0.20% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 745.60 | +0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.60 | -0.19% | 51 521 918 | 69 691 | 742.00 | +0.61% | 2 317 208 | 3 130 | ||||||
| DJ EURO STOXX 50 | 733.70 | +0.96% | 0 | 0 | ||||||||||
| PX TL 450 | 729.40 | +0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.40 | +0.16% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 620.00 | +2.46% | 31 000 | 50 | ||||||
| CEZ TL 340 | 577.70 | +0.33% | 0 | 0 | ||||||||||
| CETV | 572.90 | +1.76% | 50 771 027 | 89 047 | 572.00 | +2.33% | 1 847 996 | 3 245 | ||||||
| HTX TL 1800 | 564.90 | +4.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 504.20 | +1.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 473.40 | +0.15% | 0 | 0 | ||||||||||
| O2 C.R. | 446.70 | -0.29% | 150 742 440 | 338 698 | 444.20 | -0.60% | 2 301 594 | 5 174 | ||||||
| PFNONWOVENS | 444.00 | +0.23% | 6 990 037 | 15 749 | 444.90 | +1.48% | 174 695 | 396 | ||||||
| O2 BONUS 116 CAP | 439.70 | -0.32% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 396.40 | -0.53% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 387.60 | +0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 367.10 | +0.80% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 367.10 | -2.34% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 356.80 | -0.64% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.30 | -0.32% | 0 | 0 | ||||||||||
| CECEXT | 319.30 | +0.66% | 2 036 450 | 6 500 | ||||||||||
| SETX INDEX LONG | 309.90 | -0.06% | 0 | 0 | ||||||||||
| ECM | 287.10 | 0.00% | 359 876 | 1 252 | 289.90 | -0.34% | 43 229 | 150 | ||||||
| KB DISC 2900 CAP | 281.80 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
