Nejnižší kurz, Burza Praha dne 10.3.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
| Přehled kurzů cenných papírů - 10.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS01 | 2.40 | -29.41% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.45 | -12.50% | 434 | 170 | ||||||||||
| EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.80 | +5.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.35 | -0.78% | 6 350 | 1 000 | ||||||||||
| EB EGB TS07 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||||
| EB CBK TL01 | 7.05 | +16.53% | 28 672 | 4 067 | ||||||||||
| EB VIG TS01 | 8.45 | +4.32% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.40 | -1.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.45 | +2.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.70 | -11.42% | 0 | 0 | ||||||||||
| EB OMV TS01 | 10.10 | -22.31% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.30 | +1.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.80 | -2.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.95 | +2.37% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.30 | +8.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.20 | -3.86% | 76 050 | 4 500 | ||||||||||
| EB CEZ TS6 | 16.75 | +4.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.30 | -3.26% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.10 | -4.74% | 5 363 | 250 | ||||||||||
| EB MONET TL01 | 20.60 | -2.37% | 125 200 | 6 000 | ||||||||||
| EB SIL TS5 | 21.80 | +2.59% | 157 | 7 | ||||||||||
| EB CEZ TS5 | 21.90 | +3.06% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.45 | -0.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 23.80 | +5.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.70 | +5.11% | 0 | 0 | ||||||||||
| EB OMV TL01 | 26.50 | +12.29% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.50 | +4.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.50 | -1.04% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.20 | +3.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.45 | +2.90% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.45 | -0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.30 | +1.73% | 26 447 | 690 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TS01 | 41.80 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.80 | +2.34% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.65 | +1.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.30 | -1.36% | 0 | 0 | ||||||||||
| STOCK | 54.80 | +2.43% | 862 202 | 15 708 | 55.40 | +1.09% | 169 049 | 3 060 | ||||||
| EB BMW TL01 | 67.80 | -1.53% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 78.05 | -0.64% | 3 317 591 | 42 762 | 78.00 | 0.00% | 474 012 | 6 149 | ||||||
| RUSTONKA 0,00/21 | 79.44 | +0.01% | 9 794 952 | 411 | ||||||||||
| MONETA MONEY BANK | 84.10 | -0.59% | 236 075 039 | 2 799 960 | 85.20 | 0.00% | 7 262 731 | 85 787 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 91.95 | +1.55% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 65 281 589 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 65 056 993 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
