Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
Poehled kurzu cenných papíru - 10.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS01 | 2.40 | -29.41% | 0 | 0 | ||||||||||
EB OMV TS01 | 10.10 | -22.31% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||||
EB RWE TS01 | 2.45 | -12.50% | 434 | 170 | ||||||||||
EB DBK TS03 | 9.70 | -11.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 128.75 | -4.95% | 95 400 | 750 | ||||||||||
EB USDCZK TL05 | 20.10 | -4.74% | 5 363 | 250 | ||||||||||
EB CEZ TL08 | 16.20 | -3.86% | 76 050 | 4 500 | ||||||||||
EB WTI TL12 | 399.90 | -3.78% | 81 170 | 200 | ||||||||||
EB CEZ TL09 | 19.30 | -3.26% | 0 | 0 | ||||||||||
EB WTI TL13 | 528.60 | -3.03% | 0 | 0 | ||||||||||
EB MRK TS01 | 41.80 | -2.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.60 | -2.37% | 125 200 | 6 000 | ||||||||||
EB LHA TL01 | 11.80 | -2.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 469.60 | -2.04% | 183 873 | 404 | ||||||||||
EB DAX TS11 | 459.40 | -1.75% | 0 | 0 | ||||||||||
ČEZ | 440.00 | -1.68% | 139 055 775 | 313 129 | 444.00 | -0.72% | 4 667 938 | 10 439 | ||||||
EB WTI IC02 | 1 297.00 | -1.59% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.80 | -1.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.30 | -1.36% | 0 | 0 | ||||||||||
VIG | 627.20 | -1.29% | 3 299 044 | 5 253 | 630.30 | -0.09% | 15 758 | 25 | ||||||
UNIPETROL | 220.00 | -1.12% | 32 147 284 | 145 667 | 218.50 | -1.58% | 1 053 495 | 4 795 | ||||||
PFNONWOVENS | 834.60 | -1.11% | 1 929 260 | 2 293 | 837.00 | 0.00% | 7 533 | 9 | ||||||
EB UNIP TL01 | 9.40 | -1.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.50 | -1.04% | 0 | 0 | ||||||||||
EB VOW TS02 | 102.20 | -1.02% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 052.00 | -0.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 350.00 | -0.88% | 0 | 0 | ||||||||||
EB KOM TL5 | 117.25 | -0.85% | 60 325 | 500 | ||||||||||
PHOTON ENERGY | 6.35 | -0.78% | 6 350 | 1 000 | ||||||||||
EB ADIDAS TL01 | 166.45 | -0.75% | 1 659 | 10 | ||||||||||
EB GLD IC2 | 3 060.00 | -0.65% | 0 | 0 | ||||||||||
GOLD | 3 055.00 | -0.65% | 0 | 0 | ||||||||||
CETV | 78.05 | -0.64% | 3 317 591 | 42 762 | 78.00 | 0.00% | 474 012 | 6 149 | ||||||
MONETA MONEY BANK | 84.10 | -0.59% | 236 075 039 | 2 799 960 | 85.20 | 0.00% | 7 262 731 | 85 787 | ||||||
EB DAX TS7 | 1 502.00 | -0.53% | 0 | 0 | ||||||||||
EB WTI BC010 | 977.40 | -0.41% | 486 886 | 495 | ||||||||||
INDUSTRY BASKET | 370.70 | -0.30% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 846.90 | -0.25% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.45 | -0.21% | 0 | 0 | ||||||||||
KOMB TL 2000 | 340.10 | -0.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 304.20 | -0.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 921.90 | -0.18% | 101 203 125 | 109 237 | 926.00 | -0.92% | 393 757 | 423 | ||||||
EB PX TL01 | 36.45 | -0.14% | 0 | 0 | ||||||||||
CTX | 338.50 | -0.06% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 240.00 | -0.03% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €