Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| Poehled kurzu cenných papíru - 10.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 182.00 | -16.67% | 1 820 | 10 | ||||||||||
| EB OMV TL01 | 6.42 | -15.86% | 4 912 | 400 | ||||||||||
| EB BMW BC04 | 670.39 | -13.57% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.81 | -10.47% | 5 700 | 300 | ||||||||||
| JUVENTUS F.C. | 18.82 | -8.20% | 24 932 | 1 321 | ||||||||||
| CETV | 85.50 | -8.06% | 14 771 008 | 164 809 | 87.50 | -5.20% | 2 034 933 | 22 451 | ||||||
| EB EURCZK TS13 | 10.52 | -6.16% | 51 756 | 4 600 | ||||||||||
| EB VIG TL02 | 19.82 | -5.98% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 48.90 | -5.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 353.68 | -5.53% | 85 767 | 197 | ||||||||||
| EB O2 TS02 | 7.50 | -5.06% | 0 | 0 | ||||||||||
| ORLEN | 309.00 | -4.92% | 234 957 | 755 | ||||||||||
| EB EURCZK TS12 | 13.58 | -4.77% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 68.89 | -4.17% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.04 | -4.17% | 0 | 0 | ||||||||||
| EB SAP TS02 | 84.02 | -3.98% | 0 | 0 | ||||||||||
| EB DAX TL8 | 496.18 | -3.91% | 0 | 0 | ||||||||||
| EB LHA TL01 | 3.55 | -3.79% | 0 | 0 | ||||||||||
| EB GLD TL10 | 725.56 | -3.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 726.67 | -2.77% | 755 058 | 1 013 | ||||||||||
| EB MRK TL02 | 51.72 | -2.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 37.34 | -2.48% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 99.00 | -2.46% | 15 184 167 | 5 | ||||||||||
| EB GLD TL9 | 1 048.62 | -2.37% | 0 | 0 | ||||||||||
| EB MONET TS03 | 28.84 | -2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.92 | -2.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 267.53 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.03 | -1.76% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.94 | -1.62% | 0 | 0 | ||||||||||
| VIG | 500.00 | -1.19% | 5 011 108 | 9 796 | 509.50 | -0.29% | 275 082 | 530 | ||||||
| EB DBK TS03 | 32.28 | -1.16% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | -1.00% | 14 814 997 | 148 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | -0.92% | 16 215 881 | 1 627 | ||||||||||
| EB CBK TS03 | 25.77 | -0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 629.60 | -0.66% | 131 465 866 | 202 134 | 640.00 | +0.79% | 5 882 244 | 9 026 | ||||||
| SAZKA GR. 5,20/24 | 102.25 | -0.48% | 1 939 731 | 190 | ||||||||||
| ČEZ | 429.40 | -0.46% | 214 000 313 | 491 550 | 437.60 | +0.46% | 20 155 628 | 45 812 | ||||||
| EB VOW TS04 | 165.14 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.73 | -0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | -0.13% | 140 460 867 | 1 843 553 | 76.50 | +2.00% | 2 400 169 | 31 255 | ||||||
| EB EGB TL5 | 33.30 | -0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 725.71 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 6 288 500 | 120 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 001 434 | 130 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
