Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| Poehled kurzu cenných papíru - 10.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 13.21 | +21.19% | 4 739 | 350 | ||||||||||
| EB DBK TL05 | 2.78 | +19.31% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 19.73 | +17.93% | 4 546 | 200 | ||||||||||
| EB GLD TS08 | 388.28 | +10.98% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.28 | +10.31% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.83 | +8.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | +7.73% | 20 938 | 551 | ||||||||||
| EB SAP TL01 | 62.51 | +6.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.41 | +5.13% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +5.04% | 12 500 | 10 | 1 200.00 | -2.44% | 6 000 | 5 | ||||||
| E4U | 99.50 | +4.74% | 104 866 | 1 096 | 97.00 | 0.00% | 16 296 | 168 | ||||||
| EB WTI TS15 | 823.44 | +4.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.35 | +4.07% | 0 | 0 | ||||||||||
| EB WTI TS14 | 961.06 | +4.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.31 | +3.65% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 169.63 | +3.48% | 0 | 0 | ||||||||||
| EB VOW TL02 | 36.38 | +3.26% | 62 075 | 1 148 | ||||||||||
| DEUTSCHE BANK AG | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||||
| EB KOM BC03 | 773.59 | +2.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 738.15 | +2.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 262.51 | +2.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | +2.51% | 12 659 960 | 872 | 14 700.00 | +2.80% | 2 110 220 | 145 | ||||||
| EB WTI TS7 | 1 927.39 | +2.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.18 | +2.25% | 0 | 0 | ||||||||||
| SHELL | 409.00 | +2.25% | 186 641 | 436 | ||||||||||
| EB BMW TS02 | 113.61 | +2.22% | 0 | 0 | ||||||||||
| KOFOLA CS | 237.00 | +2.16% | 3 259 877 | 13 757 | 236.00 | +0.42% | 1 018 362 | 4 314 | ||||||
| EB CEZ TL08 | 20.44 | +2.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 339.35 | +2.07% | 51 875 | 40 | ||||||||||
| EB MONET TL01 | 30.12 | +2.03% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 961.72 | +1.96% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.78 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 24.00 | +1.78% | 0 | 0 | ||||||||||
| AVAST | 115.00 | +1.77% | 20 507 537 | 178 414 | 115.00 | 0.00% | 1 461 983 | 12 794 | ||||||
| STOCK | 53.00 | +1.73% | 3 265 274 | 62 137 | 52.80 | +0.18% | 834 344 | 15 719 | ||||||
| NOKIA CORP. | 75.50 | +1.59% | 539 736 | 7 011 | 78.00 | +4.00% | 134 919 | 1 685 | ||||||
| O2 C.R. | 224.50 | +1.58% | 13 567 936 | 60 230 | 225.00 | +1.12% | 1 212 599 | 5 374 | ||||||
| J&T EF IV 5,60/22 | 101.48 | +1.38% | 6 270 833 | 2 | ||||||||||
| PFNONWOVENS | 610.00 | +1.33% | 661 958 | 1 080 | 610.00 | +1.32% | 43 300 | 70 | ||||||
| EB VOW TL01 | 138.84 | +1.09% | 11 199 | 75 | ||||||||||
| EB SIL IC02 | 380.05 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 66.54 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TL08 | 93.32 | +0.92% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.98 | +0.91% | 0 | 0 | ||||||||||
| EB DAI TS04 | 80.97 | +0.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.97 | +0.81% | 0 | 0 | ||||||||||
| EB DAI TS02 | 110.16 | +0.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 34.99 | +0.66% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.63 | +0.57% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.99 | +0.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.64 | +0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 662.50 | +0.15% | 205 693 042 | 304 919 | 669.00 | -0.59% | 7 749 993 | 11 414 | ||||||
| EB CEZ TL10 | 6.65 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 64.62 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL13 | 171.66 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 001 434 | 130 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
