Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| Poehled kurzu cenných papíru - 10.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 55.75 | -34.22% | 176 141 | 3 700 | ||||||||||
| EB BMW TS02 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
| EB DAX TS7 | 204.90 | -11.90% | 10 473 | 50 | ||||||||||
| EB LUFTHANSA TL04 | 12.09 | -7.21% | 0 | 0 | ||||||||||
| EB DAX TS15 | 447.32 | -5.91% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 154.29 | -5.90% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.32 | -5.47% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 31.37 | -4.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.72 | -4.60% | 0 | 0 | ||||||||||
| EB NG TL01 | 4.04 | -4.49% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.57 | -4.39% | 0 | 0 | ||||||||||
| EB OMV TS03 | 33.83 | -3.89% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.29 | -3.78% | 0 | 0 | ||||||||||
| SHELL | 473.00 | -3.47% | 22 690 | 47 | ||||||||||
| EB SILVER TS09 | 122.03 | -3.37% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.34 | -3.34% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 13.01 | -3.13% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | -3.08% | 59 900 | 47 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS10 | 15.96 | -3.04% | 0 | 0 | ||||||||||
| MOL | 158.50 | -2.34% | 1 585 | 10 | ||||||||||
| E4U | 100.00 | -1.96% | 14 200 | 142 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 36.10 | -1.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 938.90 | -1.69% | 298 975 | 317 | ||||||||||
| EB DBK TS08 | 4.83 | -1.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.51 | -1.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.98 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TL22 | 411.54 | -1.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.92 | -1.35% | 3 288 | 150 | ||||||||||
| EB INFINEON TS05 | 35.05 | -1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 684.00 | -1.01% | 93 427 701 | 136 150 | 689.00 | -0.29% | 270 303 | 392 | ||||||
| EB EGB TS10 | 22.77 | -1.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 1 013.86 | -0.98% | 0 | 0 | ||||||||||
| EB WTI TL21 | 752.85 | -0.92% | 44 201 | 60 | ||||||||||
| EB MONET TS03 | 22.87 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TL20 | 954.88 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 067.36 | -0.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 410.84 | -0.67% | 139 541 | 100 | ||||||||||
| EB EGB TS09 | 37.62 | -0.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.80 | -0.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 783.66 | -0.22% | 0 | 0 | ||||||||||
| UNIQA INS | 172.50 | -0.17% | 172 500 | 1 000 | ||||||||||
| STOCK | 83.20 | -0.12% | 814 165 | 9 776 | 83.30 | +0.36% | 145 740 | 1 750 | ||||||
| EB WTI TS7 | 1 310.75 | -0.10% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 073.54 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 131.40 | -0.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.60 | -0.05% | 53 028 306 | 70 807 | 748.00 | +0.67% | 1 406 497 | 1 875 | ||||||
| RBI | 482.20 | -0.02% | 508 110 | 1 050 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.90 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.30 | 0.00% | 0 | 0 | 412.00 | +2.49% | 222 720 | 550 | ||||||
| DEUTSCHE BANK AG | 284.00 | 0.00% | 0 | 0 | 285.00 | -0.34% | 16 530 | 58 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
