Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| Poehled kurzu cenných papíru - 10.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 130.05 | +28.31% | 321 673 | 2 425 | ||||||||||
| EB S&P 500 TL01 | 108.98 | +8.60% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 256.00 | +6.67% | 25 600 | 100 | ||||||||||
| EB ADIDAS TL01 | 451.44 | +6.65% | 45 537 | 100 | ||||||||||
| EB AVAST TL03 | 4.97 | +5.30% | 272 001 | 53 618 | ||||||||||
| ORLEN | 401.50 | +4.83% | 385 525 | 979 | ||||||||||
| PILULKA LÉKÁRNY | 1 330.00 | +4.72% | 744 800 | 560 | 1 380.00 | +1.47% | 1 602 730 | 1 149 | ||||||
| EB GBPCZK TS06 | 14.96 | +4.25% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 45.44 | +3.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 219.49 | +3.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.82 | +3.84% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.41 | +3.65% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.77 | +3.49% | 0 | 0 | ||||||||||
| EB DAX TL17 | 787.06 | +3.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.76 | +3.28% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 109.50 | +3.13% | 99 027 | 900 | ||||||||||
| EB BMW TL03 | 112.66 | +2.97% | 133 188 | 1 200 | ||||||||||
| EB OMV TL04 | 46.71 | +2.73% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | +2.56% | 257 487 | 3 198 | ||||||||||
| EB VOLKSWAGEN TL05 | 173.83 | +2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.66 | +2.30% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.60 | +2.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.54 | +2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.04 | +2.04% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +1.98% | 310 960 | 30 | ||||||||||
| JTEF CZKI 5,00/23 | 99.99 | +1.93% | 2 999 283 | 1 | ||||||||||
| EB USDCZK TS14 | 46.41 | +1.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.21 | +1.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 363.58 | +1.87% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.81 | +1.79% | 0 | 0 | ||||||||||
| VIG | 586.00 | +1.74% | 1 996 324 | 3 396 | 585.00 | +0.68% | 255 053 | 440 | ||||||
| EB DAIMLER TL04 | 86.01 | +1.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.40 | +1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | +1.57% | 6 713 202 | 26 149 | 258.00 | +0.58% | 529 728 | 2 066 | ||||||
| J&T BK II 9% PERP | 105.51 | +1.45% | 316 530 | 3 | ||||||||||
| EB EURCZK TS15 | 29.03 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.07 | +1.41% | 0 | 0 | ||||||||||
| AVAST | 140.95 | +1.37% | 31 660 154 | 226 375 | 141.60 | -0.07% | 2 067 682 | 14 728 | ||||||
| OMV | 1 145.00 | +1.33% | 10 305 | 9 | ||||||||||
| NUPEH CZ 5,90/25 | 101.30 | +1.30% | 589 741 | 57 | ||||||||||
| EB DAX TL15 | 1 892.27 | +1.29% | 93 377 | 50 | ||||||||||
| EB CBK TS05 | 8.84 | +1.26% | 0 | 0 | ||||||||||
| EB VOW TL04 | 323.29 | +1.21% | 0 | 0 | ||||||||||
| ČEZ | 532.00 | +1.14% | 109 289 538 | 206 292 | 535.00 | +1.52% | 4 336 734 | 8 173 | ||||||
| KOFOLA CS | 268.00 | +1.13% | 1 119 080 | 4 191 | 267.00 | +0.75% | 525 246 | 1 972 | ||||||
| EB WTI TS15 | 264.46 | +1.12% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.14 | +1.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 283.51 | +0.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.95 | +0.91% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.01 | +0.86% | 106 010 | 1 | ||||||||||
| EB O2 TL02 | 13.55 | +0.82% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.52 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.64 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TS14 | 394.90 | +0.61% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 374.00 | +0.54% | 1 001 248 | 2 665 | 378.00 | 0.00% | 184 440 | 490 | ||||||
| EB GLD TL10 | 621.49 | +0.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.55 | +0.49% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 021.51 | +0.49% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.02 | +0.49% | 0 | 0 | ||||||||||
| EB SAP TS03 | 148.86 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
