Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2023

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.3.2023 15.3.2023 14.3.2023 13.3.2023 10.3.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 10.3.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	492.00	0.00%	0	0	492.00	-1.60%	0	0
COLT CZ GROUP SE	588.00	-0.17%	2 161 771	3 684	582.00	0.00%	216 695	372
ČEZ	1 000.00	0.00%	243 934 649	244 521	1 000.00	+0.10%	3 495 068	3 516
DEUTSCHE BANK AG	248.95	-9.31%	1 563 876	6 173	258.50	-5.65%	148 596	573
DEUTSCHE TELEKOM	513.30	+1.48%	5 646	11	498.80	0.00%	0	0
E4U	133.00	-1.48%	13 300	100	133.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	91.00	+7.05%	9 100	100
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	809.60	-4.03%	190 969 251	234 374	814.00	-4.57%	4 579 587	5 567
FIXED.ZONE	190.00	0.00%	0	0	195.00	+2.36%	1 170	6
GEN DIGITAL	450.00	-1.10%	457 683	1 015	445.00	-1.11%	94 060	211
GEVORKYAN	228.00	0.00%	45 600	200	232.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	168.00	-3.44%	0	0
KOFOLA CS	249.00	-0.80%	413 032	1 651	252.00	+0.39%	99 528	397
KOMERČNÍ BANKA	731.50	-1.94%	182 320 748	247 921	735.50	-2.19%	8 288 769	11 226
M&T 1997	29 600.00	+2.07%	59 200	2	30 000.00	0.00%	0	0
MONETA MONEY BANK	84.30	-0.71%	11 897 657	141 196	84.80	-0.35%	875 909	10 383
NOKIA CORP.	103.66	-2.52%	20 732	200	105.00	0.00%	0	0
PHILIP MORRIS ČR A	17 420.00	+0.11%	2 260 540	130	17 480.00	+0.46%	104 480	6
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	640.00	-1.54%	672 000	1 050	650.00	-3.70%	180 895	276
PRABOS PLUS	176.00	0.00%	0	0	174.00	0.00%	44 444	256
RMS MEZZANINE	1.70	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	610.00	-0.97%	1 313 118	2 182	609.00	-1.61%	46 050	75