Nejnižší kurz, Burza Praha dne 10.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 10.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.POD.ALBRECHT. | 16.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.86 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZEVETA | 20.00 | -300.00% | 2 060 | 103 | -7.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 20.58 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TERRONIC | 20.99 | -497.00% | 1 301 | 62 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.00 | -496.00% | 88 | 4 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.76 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 23.99 | -499.00% | 552 | 23 | -1.00% | 0 | 0 | |||||||
AGROPRODUKT | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 25.12 | +497.00% | 2 788 | 111 | +30.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 25.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 25.64 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.PRUNÉŘOV | 25.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 26.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 27.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 28.43 | 0.00% | 23 313 | 820 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 28.79 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 29.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 29.22 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 29.25 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 29.62 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŘEMPO | 30.00 | -313.00% | 1 470 | 49 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 30.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYTEX | 31.55 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VIBA HAZLOV | 31.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 33.00 | -325.00% | 2 970 | 90 | 35.20 | +4.00% | 528 | 15 | ||||||
ČKD SLUŽBY | 33.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 33.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 34.06 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 34.61 | +497.00% | 3 219 | 93 | -9.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 34.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MATE | 34.84 | -499.00% | 2 090 | 60 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 35.00 | -165.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 35.68 | -498.00% | 392 | 11 | 0.00% | 0 | 0 | |||||||
PAMELA | 37.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 37.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
ITEC GROUP | 38.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEZAS | 38.63 | -499.00% | 5 949 | 154 | +3.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 39.45 | -498.00% | 8 797 | 223 | 52.00 | +5.00% | 11 336 | 218 | ||||||
SVITEX | 40.00 | 0.00% | 800 | 20 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 40.00 | -423.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 40.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 40.66 | -497.00% | 407 | 10 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 40.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 40.85 | -500.00% | 3 677 | 90 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 41.20 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 41.34 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 41.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 42.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 42.67 | +499.00% | 0 | 0 | 46.30 | -8.00% | 695 | 15 | ||||||
VČ CHOVATEL.SERVIS | 42.89 | +499.00% | 214 | 5 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 43.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 43.24 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REAS | 43.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 44.05 | -498.00% | 969 | 22 | +5.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 44.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €