Nejnižší kurz, RM Systém dne 10.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| Poehled kurzu cenných papíru - 10.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 192 200 | 42 711 | 4.40 | 0.00% | 55 528 | 12 620 | ||||||
| TESLA KOLÍN | 12.00 | -3.00% | 1 330 | 114 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 12.10 | 0.00% | 484 | 40 | ||||||||||
| C.A.S. 2 HOLDING | 15.00 | +1.35% | 154 725 | 10 315 | 15.00 | +7.00% | 71 235 | 4 749 | ||||||
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| ZEVETA | 22.63 | -4.99% | 1 267 | 56 | 19.00 | -5.00% | 456 | 24 | ||||||
| PZ OSTRAVA | 42.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 41 | 2 | ||||||
| TESLA VACUUM | 21.85 | -5.00% | 0 | 0 | 21.00 | +2.00% | 2 682 | 126 | ||||||
| CREDIT SUISSE | 21.40 | -6.00% | 249 800 | 11 651 | ||||||||||
| BVV INVEST IS | 22.00 | -7.00% | 5 450 | 250 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 188 | 8 | ||||||
| FINANCE ENG.-2.PF | 24.10 | +0.41% | 4 820 | 200 | 24.10 | +4.00% | 19 280 | 800 | ||||||
| FINANCE ENG.-1.PF | 24.10 | +2.55% | 53 020 | 2 200 | 24.10 | 0.00% | 8 912 | 376 | ||||||
| STAS ZLIČÍN | 22.22 | 0.00% | 0 | 0 | 25.00 | -9.00% | 550 | 22 | ||||||
| CUKROVAR HODONÍN | 28.50 | +3.41% | 1 995 | 70 | 25.00 | -6.00% | 1 725 | 69 | ||||||
| MASNA BRNO | 32.59 | -4.98% | 0 | 0 | 26.00 | -7.00% | 1 690 | 65 | ||||||
| VELKOOBCHOD MONA | 65.79 | 0.00% | 0 | 0 | 26.00 | -7.00% | 702 | 27 | ||||||
| LABENA KR.BŘEZNO | 33.00 | -3.79% | 3 300 | 100 | 26.50 | -2.00% | 2 120 | 80 | ||||||
| HARV.STROJÍREN.PF | 0 | 0 | 27.10 | -8.00% | 1 897 | 70 | ||||||||
| SERVIS.TECH.A SL. | 24.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 560 | 20 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 876 | 67 | ||||||
| HARVARD.CESTOV.PF | 28.53 | -4.99% | 1 198 | 42 | 29.00 | -9.00% | 6 090 | 210 | ||||||
| UNIBETON | 33.25 | -5.00% | 0 | 0 | 30.00 | -9.00% | 8 010 | 267 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 31.00 | -1.00% | 2 170 | 70 | ||||||||
| HARVARD.POJIŠŤ.PF | 27.96 | +4.99% | 9 786 | 350 | 31.00 | -5.00% | 19 558 | 672 | ||||||
| TESLA VRCHLABÍ | 33.25 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 32.00 | 0.00% | 11 104 | 347 | ||||||||
| LUKRATIV BRNO | 33.50 | +1.00% | 23 462 | 700 | ||||||||||
| EKOFLORA HR.KRÁL. | 32.67 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 608 | 48 | ||||||
| HARV.ZAHR.KAP.PF | 34.00 | 0.00% | 17 000 | 500 | 33.70 | +4.00% | 169 | 5 | ||||||
| HARV.BANK.FIN.PF | 34.65 | +5.00% | 8 732 | 252 | 34.00 | +1.00% | 48 022 | 1 455 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 2 720 | 80 | ||||||
| ČKD ELTECHNIKA | 33.52 | -4.98% | 8 212 | 245 | 35.00 | -15.00% | 3 296 | 88 | ||||||
| HARV.RŮST.II PF | 35.65 | +4.97% | 73 047 | 2 049 | 36.00 | +5.00% | 75 964 | 2 179 | ||||||
| DRUHÝ F. KSIO OPF | 40.00 | -2.43% | 28 280 | 707 | 36.00 | +4.00% | 193 376 | 4 943 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 36.00 | +9.00% | 36 | 1 | ||||||
| LIGRA STARÉ MĚSTO | 38.00 | -4.80% | 2 736 | 72 | 36.10 | -10.00% | 1 733 | 48 | ||||||
| SANJO KUTNÁ HORA | 45.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 700 | 100 | ||||||
| INTERSIGMA | 37.00 | +9.00% | 1 258 | 34 | ||||||||||
| ČESKÉ LODĚNICE | 37.00 | -2.00% | 903 | 25 | ||||||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
| HARV.DIVID.II PF | 35.82 | +4.98% | 0 | 0 | 38.00 | +4.00% | 277 807 | 7 628 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 38.00 | +3.00% | 266 | 7 | ||||||
| ČKD KOMPRESORY | 40.00 | 0.00% | 9 600 | 240 | 38.10 | 0.00% | 4 153 | 109 | ||||||
| K.S.I.O.-1.PF | 40.50 | -0.61% | 40 500 | 1 000 | 38.50 | 0.00% | 33 900 | 900 | ||||||
| ČKD SLUŽBY | 30.00 | -4.97% | 5 580 | 186 | 39.00 | 0.00% | 741 | 19 | ||||||
| EGRETTA PORTFOL | 40.00 | -2.00% | 84 418 | 2 104 | ||||||||||
| AB INVEST IS | 40.00 | -9.00% | 4 400 | 110 | ||||||||||
| MARILA ROKYCANY | 40.40 | 0.00% | 1 454 | 36 | ||||||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 365 | 9 | ||||||
| MORAVSKOČESKÝ IF | 40.50 | 0.00% | 312 564 | 7 700 | ||||||||||
| DRŮBEŽ.ZÁVOD | 48.52 | -4.99% | 6 162 | 127 | 41.00 | -2.00% | 4 633 | 113 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | 42.00 | -9.00% | 3 528 | 84 | ||||||
| VÝBĚR.INVESTIČNÍ | 42.00 | -2.00% | 630 | 15 | ||||||||||
| TESLA HR. KRÁLOVÉ | 34.50 | +1.44% | 11 144 | 323 | 42.00 | +8.00% | 3 780 | 90 | ||||||
| NOWACO MRAZÍRNY | 40.30 | -4.99% | 0 | 0 | 42.00 | -4.00% | 546 | 13 | ||||||
| IMO CHOMUTOV | 42.00 | -3.89% | 336 | 8 | 42.50 | -3.00% | 850 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
