Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| Poehled kurzu cenných papíru - 10.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 250.00 | 0.00% | 2 250 | 1 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 120.01 | -4.51% | 240 | 2 | 123.00 | +5.00% | 3 075 | 25 | ||||||
| KREDITAKTIV | 311 000.00 | +2.30% | 622 000 | 2 | ||||||||||
| RYBÁŘSTVÍ TELČ | 210.00 | 0.00% | 420 | 2 | 200.00 | +3.00% | 3 200 | 16 | ||||||
| SPT TELCOM 12,5/99 | 102.00 | 0.00% | 33 454 | 3 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 42 727 | 4 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 385.00 | -3.99% | 1 540 | 4 | 432.00 | 0.00% | 14 231 | 33 | ||||||
| ČEZ 16,5/98 | 108.00 | +3.84% | 60 646 | 5 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 62.88 | -4.98% | 314 | 5 | 65.00 | 0.00% | 11 303 | 172 | ||||||
| HOT.INTERNATIONAL | 336.00 | -2.89% | 1 680 | 5 | 339.50 | -1.00% | 3 395 | 10 | ||||||
| GAMA | 800.00 | +2.69% | 4 000 | 5 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 77.00 | 0.00% | 462 | 6 | 80.00 | -2.00% | 3 120 | 39 | ||||||
| TRIOLA | 143.10 | -4.99% | 859 | 6 | 156.00 | +6.00% | 2 424 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 252 | 7 | 37.00 | 0.00% | 370 | 10 | ||||||
| ČESKÉ CUKROVARY | 246.00 | -4.65% | 1 722 | 7 | 279.00 | 0.00% | 3 906 | 14 | ||||||
| PREFA BRNO | 113.50 | -4.62% | 795 | 7 | 126.00 | -6.00% | 5 715 | 46 | ||||||
| TESLA | 79.00 | 0.00% | 553 | 7 | -9.00% | 0 | 0 | |||||||
| GUMOTEX | 280.00 | -1.75% | 1 960 | 7 | 256.00 | 0.00% | 1 280 | 5 | ||||||
| MASNA STUDENÁ | 171.00 | -2.28% | 1 368 | 8 | 163.50 | -1.00% | 2 289 | 14 | ||||||
| INGSTAV BRNO | 284.00 | -4.05% | 2 272 | 8 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 42.00 | -3.89% | 336 | 8 | 42.50 | -3.00% | 850 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 695.00 | 0.00% | 5 560 | 8 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 181.00 | -4.73% | 1 448 | 8 | 200.10 | -2.00% | 5 083 | 26 | ||||||
| AUTOTECH PRAHA | 70.10 | -0.14% | 631 | 9 | -8.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 131.25 | +5.00% | 1 181 | 9 | 122.50 | -6.00% | 1 225 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 371.00 | 0.00% | 3 339 | 9 | 367.60 | -3.00% | 8 532 | 24 | ||||||
| EKOSTAVBY BRNO | 186.00 | +0.54% | 1 674 | 9 | 180.00 | +6.00% | 1 440 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 025.00 | +0.49% | 9 225 | 9 | +6.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 100.00 | -4.97% | 21 000 | 10 | ||||||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 2 650 | 10 | 255.00 | +4.00% | 1 275 | 5 | ||||||
| TEMACOM | 52.50 | +0.96% | 525 | 10 | 51.00 | +6.00% | 1 530 | 30 | ||||||
| JIF | 313.00 | +0.96% | 3 130 | 10 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 581.00 | 0.00% | 5 810 | 10 | 600.00 | +5.00% | 9 000 | 15 | ||||||
| AGROMOTOR VEL.MEZ. | 269.00 | +0.74% | 2 690 | 10 | 254.50 | -2.00% | 10 944 | 43 | ||||||
| TEPLÁRNA OTROKOV. | 845.00 | 0.00% | 10 140 | 12 | +2.00% | 0 | 0 | |||||||
| SÁZAVAN | 198.55 | -5.00% | 2 383 | 12 | 213.50 | -5.00% | 2 174 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 321.00 | -2.72% | 3 852 | 12 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| ZZN JIČÍN | 130.60 | -0.81% | 1 567 | 12 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 270.00 | -3.91% | 3 510 | 13 | 245.10 | -6.00% | 3 186 | 13 | ||||||
| HOTEL PANORAMA | 357.00 | 0.00% | 4 998 | 14 | 358.00 | -4.00% | 707 | 2 | ||||||
| DOP.STAVBY A MOSTY | 427.00 | +4.91% | 5 978 | 14 | 455.00 | +4.00% | 13 115 | 29 | ||||||
| PRIMONA | 132.00 | +1.53% | 1 980 | 15 | 122.00 | -5.00% | 3 050 | 25 | ||||||
| KAROSERIA | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
| MINERVA BOSKOVICE | 410.00 | +0.98% | 6 150 | 15 | -1.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 72.00 | +2.85% | 1 080 | 15 | +10.00% | 0 | 0 | |||||||
| LADA | 50.32 | +4.98% | 755 | 15 | -2.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 165.00 | +2.19% | 18 640 | 16 | 1 081.50 | +2.00% | 4 326 | 4 | ||||||
| EGRETTA KOLÍN.DOP. | 262.00 | +0.76% | 4 192 | 16 | 262.00 | +1.00% | 8 908 | 34 | ||||||
| BIŽUTERIE ČS.MINC | 650.00 | 0.00% | 10 400 | 16 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| GENOSERVIS | 275.00 | -4.84% | 4 675 | 17 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | -4.52% | 595 | 17 | -10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 310.00 | 0.00% | 5 270 | 17 | 300.00 | +2.00% | 8 264 | 27 | ||||||
| POŠTOREN. KER.ZÁV. | 421.00 | +0.23% | 7 157 | 17 | 432.00 | +1.00% | 4 752 | 11 | ||||||
| BEMAGRO | 78.00 | 0.00% | 1 404 | 18 | 80.00 | +7.00% | 8 550 | 108 | ||||||
| TEPNA | 60.00 | +3.78% | 1 080 | 18 | 57.00 | -7.00% | 855 | 15 | ||||||
| SMP CONSTRUCTION | 230.00 | -2.95% | 4 140 | 18 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| ČSAD KLADNO | 153.99 | +0.45% | 2 772 | 18 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 735.00 | -4.96% | 70 965 | 19 | 3 745.00 | -2.00% | 41 213 | 11 | ||||||
| BASK | 905.00 | -4.73% | 17 195 | 19 | 977.50 | 0.00% | 5 865 | 6 | ||||||
| FRUTA PODIVÍN | 81.80 | -4.99% | 1 554 | 19 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
