Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.1996 15.4.1996 12.4.1996 11.4.1996 10.4.1996 |
| Poehled kurzu cenných papíru - 10.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 487.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 43.92 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +22.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 157.00 | +4.66% | 12 403 | 79 | +19.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 450.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 150.10 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 516.00 | +4.87% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 53.00 | +3.92% | 4 399 | 83 | +15.00% | 0 | 0 | |||||||
| DIMENSION | +13.00% | 0 | 0 | |||||||||||
| REPROGEN | 462.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 87.81 | +4.99% | 13 786 | 157 | +12.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 135.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 98.00 | 0.00% | 4 900 | 50 | +11.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 196.29 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
| ICOM TRANSPORT | 72.00 | +2.85% | 1 080 | 15 | +10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 192.85 | -5.00% | 14 657 | 76 | 240.00 | +10.00% | 25 680 | 107 | ||||||
| VELVANA | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 110.00 | +4.42% | 11 440 | 104 | 113.00 | +10.00% | 2 825 | 25 | ||||||
| SELEKTA PACOV | 100.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 918 | 9 | ||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TONASO | 170.00 | -3.62% | 9 180 | 54 | 167.00 | +10.00% | 1 002 | 6 | ||||||
| MORAVSKÝ DRUŽ.IF | 155.00 | +10.00% | 3 100 | 20 | ||||||||||
| LES. SPOL.TRHANOV | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 200.00 | -4.76% | 36 200 | 181 | 210.00 | +10.00% | 5 460 | 26 | ||||||
| VSETÍNSKÁ LESNÍ | 146.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 455.00 | +1.11% | 54 145 | 119 | 450.50 | +10.00% | 24 778 | 55 | ||||||
| C.S.FOND POMOCI | +10.00% | 0 | 0 | |||||||||||
| HANUŠOVICKÁ LESNÍ | 195.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 693 | 3 | ||||||
| AMBIT Č. KRUMLOV | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 121.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 248.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 165 376 | 608 | ||||||
| OSONA | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 210.00 | 0.00% | 8 400 | 40 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARA | 73.20 | -4.99% | 10 980 | 150 | 84.00 | +9.00% | 9 790 | 117 | ||||||
| CHEMONT BRNO | 173.00 | -0.58% | 63 664 | 368 | 270.00 | +9.00% | 2 970 | 11 | ||||||
| BOTAS | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 077.50 | +9.00% | 1 078 | 1 | ||||||||||
| UNION CUKR | 115.46 | -4.99% | 0 | 0 | 101.00 | +9.00% | 2 222 | 22 | ||||||
| INTEX | 180.00 | 0.00% | 18 540 | 103 | 180.00 | +9.00% | 7 560 | 42 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 141.00 | +9.00% | 846 | 6 | ||||||
| ITEC GROUP | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 199.50 | -5.00% | 4 988 | 25 | +9.00% | 0 | 0 | |||||||
| MŠLZ | 199.50 | +5.00% | 4 788 | 24 | +9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 132.00 | +4.76% | 9 768 | 74 | 125.00 | +9.00% | 6 000 | 48 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | +3.65% | 9 240 | 231 | +9.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 74.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 80.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 229.00 | +4.56% | 56 105 | 245 | 212.00 | +9.00% | 13 085 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
