Nejvyšší kurz, Burza Praha dne 10.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.4.1998 15.4.1998 14.4.1998 10.4.1998 9.4.1998 |
Poehled kurzu cenných papíru - 10.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF AKCIÍ | 104 750.00 | -0.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 103 390.00 | +0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 102 735.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 706.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 798.00 | -0.15% | 193 556 | 22 | 8 310.50 | +2.48% | 75 172 | 9 | ||||||
ČOKOLÁDOVNY | 5 600.00 | +0.10% | 1 717 564 | 308 | 5 325.00 | +0.85% | 250 541 | 46 | ||||||
O2 C.R. | 4 460.00 | -0.24% | 3 145 670 | 706 | 4 418.60 | -0.42% | 1 324 510 | 300 | ||||||
ČESKÉ RADIOKOMUN. | 4 355.00 | +1.04% | 17 420 | 4 | 4 275.10 | +1.21% | 34 046 | 8 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 620.00 | +0.38% | 54 300 | 15 | 3 430.00 | +1.19% | 10 290 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 135.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 34 100 | 11 | ||||||
BVV BRNO | 3 027.00 | -0.09% | 87 783 | 29 | 2 983.10 | +3.45% | 26 927 | 9 | ||||||
ČESKÁ POJIŠŤOVNA | 2 950.00 | +2.64% | 132 750 | 45 | 2 602.10 | -8.11% | 23 002 | 9 | ||||||
SM ENERGETIKA | 2 928.00 | +4.98% | 322 080 | 110 | 2 788.00 | +4.37% | 113 763 | 41 | ||||||
JM PLYNÁRENSKÁ | 2 780.00 | 0.00% | 72 280 | 26 | 0.00 | -4.34% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 699.00 | +2.62% | 21 592 | 8 | 2 550.00 | +0.02% | 15 455 | 6 | ||||||
JČ ENERGETIKA | 2 681.00 | 0.00% | 42 896 | 16 | 2 750.00 | +0.36% | 101 765 | 38 | ||||||
LÉČIVA PRAHA | 2 580.00 | +1.17% | 575 340 | 223 | 2 450.10 | +2.05% | 151 986 | 60 | ||||||
ZČ PLYNÁRENSKÁ | 2 575.00 | 0.00% | 0 | 0 | 2 590.00 | +4.05% | 340 818 | 127 | ||||||
BOHEMIA SEKT | 2 400.00 | -0.45% | 26 400 | 11 | 2 320.30 | -0.70% | 20 823 | 9 | ||||||
SČ PLYNÁRENSKÁ | 2 380.00 | +1.27% | 33 320 | 14 | 2 400.00 | -2.91% | 13 806 | 6 | ||||||
VERTEX | 2 362.00 | 0.00% | 0 | 0 | 0.00 | +4.02% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 351.00 | 0.00% | 0 | 0 | 2 350.70 | +0.33% | 18 772 | 8 | ||||||
PIVOVAR RADEGAST | 2 230.00 | -4.98% | 147 180 | 66 | 2 031.10 | -4.84% | 12 510 | 6 | ||||||
SČ ENERGETIKA | 2 171.00 | +0.13% | 8 684 | 4 | 2 236.00 | -1.17% | 203 531 | 91 | ||||||
STČ PLYNÁRENSKÁ | 2 030.00 | 0.00% | 0 | 0 | 2 015.00 | +0.37% | 4 030 | 2 | ||||||
IVAX - CR | 2 022.00 | +0.49% | 129 408 | 64 | 2 000.10 | +1.03% | 131 708 | 66 | ||||||
TMP-TEL. MONTÁŽE | 1 992.00 | -2.49% | 49 800 | 25 | 2 008.00 | +2.92% | 32 127 | 16 | ||||||
JM ENERGETIKA | 1 942.00 | +0.10% | 11 652 | 6 | 1 900.00 | -0.28% | 92 428 | 48 | ||||||
PRAŽSKÁ ENERGETIKA | 1 925.00 | -1.28% | 71 225 | 37 | 1 850.00 | -2.96% | 27 656 | 15 | ||||||
IRIDIUM INVEST | 1 906.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.49% | 43 464 | 24 | 1 771.00 | -2.41% | 31 236 | 18 | ||||||
SEVEROČ. VOD.A KAN | 1 803.00 | +4.94% | 147 846 | 82 | 1 609.00 | +9.95% | 22 526 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | -0.21% | 1 540 | 1 | ||||||
ZČ ENERGETIKA | 1 751.00 | -0.51% | 19 261 | 11 | 1 717.00 | +3.60% | 38 408 | 22 | ||||||
SM PLYNÁRENSKÁ | 1 715.00 | -4.98% | 13 720 | 8 | 0.00 | +3.26% | 0 | 0 | ||||||
ČECHOFRACHT | 1 712.00 | 0.00% | 0 | 0 | 1 697.00 | -9.52% | 16 970 | 10 | ||||||
CEMENT BOHEMIA PHA | 1 700.00 | -1.73% | 45 900 | 27 | 1 690.00 | +0.76% | 171 993 | 101 | ||||||
VČ ENERGETIKA | 1 638.00 | +5.00% | 34 398 | 21 | 1 500.10 | +0.99% | 28 787 | 19 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 61 560 | 38 | 1 570.10 | -0.50% | 34 476 | 22 | ||||||
DEZA | 1 580.00 | +3.67% | 158 000 | 100 | 1 515.50 | -1.72% | 12 124 | 8 | ||||||
STČ ENERGETICKÁ | 1 551.00 | 0.00% | 155 100 | 100 | 1 523.30 | -0.59% | 45 354 | 30 | ||||||
KERAMIKA HOB | 1 521.00 | -4.99% | 44 109 | 29 | 1 402.20 | -4.12% | 23 183 | 16 | ||||||
JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 220.00 | -9.86% | 7 308 | 6 | ||||||
RMS MEZZANINE | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 394.00 | +4.96% | 0 | 0 | 0.00 | -2.57% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 677 265 | 489 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 677 265 | 489 | 1 371.10 | -0.40% | 359 211 | 265 | ||||||
CHEMAPOL GROUP PHA | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 1 332.00 | 0.00% | 0 | 0 | 1 228.50 | +0.74% | 461 619 | 362 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 317.00 | 0.00% | 295 008 | 224 | 0.00 | 0.00% | 0 | 0 | ||||||
FAB | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | +3.48% | 8 952 | 6 | ||||||
AG7 OPF | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 247.00 | +0.08% | 54 868 | 44 | 1 150.00 | +9.92% | 6 900 | 6 | ||||||
VČ PLYNÁRENSKÁ | 1 226.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
UNITED ENERGY | 1 183.00 | 0.00% | 9 464 | 8 | 1 210.00 | +0.51% | 41 619 | 35 | ||||||
STOCK PLZEŇ | 1 156.00 | 0.00% | 0 | 0 | 1 200.00 | -1.23% | 7 115 | 6 | ||||||
CEMENT HRANICE | 1 148.00 | +4.93% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 2 240 | 2 | 0.00 | +0.55% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €