Největší objemy, Burza Praha dne 10.4.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
Poehled kurzu cenných papíru - 10.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.20 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 220 | 45 | ||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 131.96 | -4.99% | 0 | 0 | 145.20 | +0.06% | 1 307 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 185.00 | -5.00% | 0 | 0 | 1 360.10 | -3.20% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 136.23 | +4.99% | 0 | 0 | 183.30 | -2.03% | 11 540 | 66 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 68.10 | +2.25% | 7 881 | 110 | ||||||
VLNAP | 46.12 | +4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 635.00 | +0.06% | 1 635 | 1 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 33.30 | -5.12% | 991 | 29 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 18.00 | -6.25% | 0 | 0 | ||||||
SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 135.90 | -1.66% | 21 488 | 157 | ||||||
SETUZA | 435.10 | 0.00% | 0 | 0 | 467.50 | -0.97% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 238.50 | +2.53% | 129 378 | 510 | ||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.30 | -0.80% | 4 289 | 346 | ||||||
SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 775.00 | -1.37% | 17 661 | 21 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 144.10 | -6.30% | 17 897 | 123 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 33.10 | +1.53% | 2 642 | 80 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 28 800 | 60 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RAKO | 692.50 | 0.00% | 0 | 0 | 660.00 | -5.71% | 83 410 | 121 | ||||||
RMS MEZZANINE | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 14 100 | 6 | ||||||
RŮST.OPF AKCIÍ | 70 485.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 138 332.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 899.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 465.10 | +0.45% | 4 186 | 9 | ||||||
SOKOLOVSKÁ UHELNÁ | 154.00 | 0.00% | 0 | 0 | 148.50 | -1.00% | 7 109 | 48 | ||||||
SPOLANA | 110.00 | 0.00% | 0 | 0 | 113.00 | +0.80% | 8 197 | 73 | ||||||
SPOLEK CH.HUT.VÝR. | 50.50 | +4.98% | 0 | 0 | 55.10 | +0.18% | 40 732 | 698 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 620.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | +4.25% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 032 | 28 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 21.70 | -9.95% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €