Nejnižší kurz, RM Systém dne 10.4.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
Poehled kurzu cenných papíru - 10.4.2006 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 40.10 | +0.25% | 0 | 0 | ||||||||||
VET ASSETS | 44.00 | -2.22% | 8 800 | 200 | 45.00 | +0.89% | 100 350 | 2 230 | ||||||
AVIA | 53.10 | -1.30% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 57.20 | -0.69% | 572 | 10 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 95.10 | +0.52% | 0 | 0 | ||||||||||
TATRA | 110.60 | -7.91% | 995 | 9 | ||||||||||
UNITED ENERGY | 140.00 | 0.00% | 70 280 | 502 | ||||||||||
TESLA KARLÍN | 141.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 170.00 | +1.13% | 0 | 0 | ||||||
SČ ARMATURKA | 184.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 216.00 | -1.90% | 4 536 | 21 | ||||||||||
BOHEMIA CRYS.GROUP | 235.80 | -0.25% | 7 947 | 33 | ||||||||||
VÍTKOVICE | 241.00 | +0.41% | 60 233 | 250 | ||||||||||
UNIPETROL | 273.50 | -1.72% | 181 439 770 | 663 175 | 272.30 | -2.40% | 3 693 734 | 13 358 | ||||||
VOD.A KAN.TRUTNOV | 287.50 | -8.73% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 13 201 | 43 | 295.00 | -3.27% | 118 970 | 406 | ||||||
ŠMERAL BRNO | 312.00 | 0.00% | 21 812 | 70 | ||||||||||
TRANZA | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 329.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 344.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 347.00 | +0.14% | 0 | 0 | ||||||||||
KAROSERIA | 355.50 | -5.97% | 20 619 | 58 | ||||||||||
AKRO OPF PROG.SPOL | 355.60 | +0.70% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 375.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 39 386 | 105 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 382.50 | +0.42% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 402.90 | 0.00% | 29 961 | 77 | ||||||||||
ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 495.20 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 499.80 | -0.54% | 167 408 707 | 334 698 | 504.90 | +0.57% | 620 057 | 1 227 | ||||||
MEDICAMENTA | 561.00 | +0.95% | 1 683 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 620.00 | -0.80% | 8 680 | 14 | ||||||
OSTROJ | 647.00 | +5.34% | 323 500 | 500 | ||||||||||
PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 710.10 | +2.89% | 17 042 | 24 | ||||||||||
ČESKÁ SPOŘITELNA | 760.20 | +2.72% | 50 173 | 66 | ||||||||||
ČEZ | 838.20 | -0.31% | 543 609 016 | 648 568 | 837.90 | -0.25% | 1 296 760 | 1 548 | ||||||
ČKD PRAHA DIZ | 863.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 870.00 | +8.30% | 44 370 | 51 | ||||||
PARAMO | 911.00 | 0.00% | 0 | 0 | 902.00 | +0.04% | 13 530 | 15 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 930.50 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 955.90 | +0.39% | 0 | 0 | ||||||
SELGEN | 982.10 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 011.00 | -4.99% | 10 110 | 10 | ||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 082.60 | +0.41% | 0 | 0 | ||||||
MADETA | 1 130.40 | -0.15% | 11 304 | 10 | ||||||||||
BRISK TÁBOR | 1 190.00 | -0.41% | 10 710 | 9 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 226.70 | +0.30% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 355.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 163 800 | 117 | ||||||
MJM LITOVEL | 1 410.90 | +9.20% | 16 931 | 12 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €