Nejnižší kurz, Burza Praha dne 10.4.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.4.2012 13.4.2012 12.4.2012 11.4.2012 10.4.2012 |
Poehled kurzu cenných papíru - 10.4.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | +10.00% | 273 | 248 | ||||||
O2 WARCALL 470 | 3.58 | +3.77% | 7 260 | 2 000 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 6.23 | +2.64% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.07 | +1.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.83 | +0.20% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.27 | +0.41% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.45 | +0.48% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.14 | +0.54% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.54 | -1.17% | 0 | 0 | ||||||||||
AAA AUTO | 18.84 | -1.15% | 47 853 | 2 598 | 18.50 | -2.63% | 126 892 | 6 860 | ||||||
CEZ WARPUT 600 | 20.59 | -2.88% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 21.61 | +1.31% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.68 | -0.60% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 21.99 | +8.33% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 22.63 | -0.66% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.48 | -3.37% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 24.01 | -2.20% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR TL 95 | 31.93 | +1.69% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 35.43 | +7.99% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 35.54 | -2.60% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.65 | -1.66% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.49 | -1.93% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 38.66 | -13.28% | 0 | 0 | ||||||||||
SRX INDEX CERT | 40.34 | -1.47% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 40.83 | -1.97% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 41.95 | +1.40% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 45.66 | -1.38% | 0 | 0 | ||||||||||
NWR TL 80 | 47.13 | +1.14% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 50.60 | -2.07% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 53.79 | -11.66% | 0 | 0 | ||||||||||
E4U | 69.00 | -1.43% | 145 555 | 2 100 | 71.00 | -1.66% | 32 447 | 457 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 72.30 | -10.20% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 75.72 | -0.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 78.37 | +1.63% | 38 110 | 500 | ||||||||||
CPI FIM | 88.51 | -3.30% | 2 052 272 | 23 175 | 89.90 | -1.32% | 241 823 | 2 700 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 90.24 | +0.84% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.76 | -0.83% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 97.24 | -4.94% | 0 | 0 | ||||||||||
FORTUNA | 98.05 | +0.05% | 813 892 | 8 342 | 99.20 | 0.00% | 129 483 | 1 316 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €