Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.2013 15.4.2013 12.4.2013 11.4.2013 10.4.2013 |
| Poehled kurzu cenných papíru - 10.4.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 391.60 | +10.40% | 0 | 0 | ||||||||||
| CETV | 86.60 | +10.39% | 8 792 678 | 103 970 | 86.70 | +12.31% | 689 998 | 8 312 | ||||||
| O2 TL 230 | 66.80 | +6.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 622.00 | +6.29% | 222 744 265 | 363 209 | 622.00 | +6.18% | 9 329 281 | 15 163 | ||||||
| CEETX TL 800 | 128.10 | +5.13% | 0 | 0 | ||||||||||
| CEZ TL 450 | 152.00 | +4.29% | 0 | 0 | ||||||||||
| CPI FIM | 56.20 | +4.17% | 828 520 | 15 039 | 56.00 | +3.13% | 179 368 | 3 238 | ||||||
| S-BOX DIMAX | 655.50 | +3.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.80 | +2.60% | 0 | 0 | ||||||||||
| VIG | 973.30 | +2.47% | 2 685 928 | 2 782 | 969.80 | +2.39% | 98 417 | 102 | ||||||
| CEETX INDEX LONG | 315.70 | +2.40% | 0 | 0 | ||||||||||
| CTX | 354.50 | +2.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 006.00 | +2.09% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | +2.05% | 93 237 738 | 340 806 | 275.90 | +2.19% | 3 225 094 | 11 813 | ||||||
| CECEXT | 275.40 | +1.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.90 | +1.19% | 0 | 0 | ||||||||||
| BRENT TL | 161.25 | +1.13% | 0 | 0 | ||||||||||
| AAA AUTO | 23.70 | +1.07% | 338 649 | 14 327 | 23.90 | +2.13% | 738 037 | 31 149 | ||||||
| INDUSTRY BASKET | 175.20 | +1.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 148.60 | +1.02% | 0 | 0 | ||||||||||
| ČEZ | 585.50 | +0.98% | 301 349 955 | 515 435 | 584.90 | +0.84% | 3 335 419 | 5 703 | ||||||
| BRENT CRUDE OIL | 114.40 | +0.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 589.70 | +0.91% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 180.05 | +0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 781.00 | +0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 766.00 | +0.43% | 320 075 330 | 85 000 | 3 799.60 | +0.79% | 2 952 034 | 781 | ||||||
| TMR | 1 180.00 | +0.43% | 466 360 | 402 | ||||||||||
| FORTUNA | 98.90 | +0.41% | 1 037 521 | 10 587 | 98.00 | +0.82% | 110 290 | 1 128 | ||||||
| SETX INDEX LONG | 230.60 | +0.35% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.20 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 10 027 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
