Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.4.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.4.2014 15.4.2014 14.4.2014 11.4.2014 10.4.2014 |
Poehled kurzu cenných papíru - 10.4.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 47.30 | -0.83% | 59 723 | 1 262 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 645.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 636.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 943 698 | 1 875 000 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 124.25 | -0.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 881.70 | -0.38% | 0 | 0 | ||||||||||
BRENT TL | 178.55 | -0.33% | 0 | 0 | ||||||||||
BRENT TL+ | 161.80 | -0.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 67.45 | +0.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 298.90 | +0.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.50 | +0.14% | 0 | 0 | ||||||||||
CEETX TL 800 | 143.20 | +0.17% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 58.60 | -2.98% | 2 567 520 | 43 564 | 58.60 | -1.68% | 438 619 | 7 394 | ||||||
CEZ TS 1050 | 337.20 | 0 | 0 | |||||||||||
CEZ TS 980 | 272.10 | -8.07% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.25 | -0.96% | 913 560 | 882 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.75 | -3.17% | 1 098 568 | 64 750 | 16.60 | -8.79% | 289 492 | 17 070 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 373.50 | 0 | 0 | |||||||||||
CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 059.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 562.00 | +2.93% | 547 517 098 | 981 719 | 564.00 | +3.11% | 15 150 760 | 27 096 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 3 021 600 | 1 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 608.00 | +0.15% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 318.10 | +1.96% | 111 206 | 350 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 869.50 | 0 | 0 | |||||||||||
E4U | 70.00 | 0.00% | 141 687 | 2 025 | 70.00 | +0.71% | 0 | 0 | ||||||
EB CEZ TL6 | 12.00 | +15.94% | 0 | 0 | ||||||||||
EB DAX IC1 | ||||||||||||||
EB EGB BC1 | ||||||||||||||
EB EGB TS4 | 16.00 | 0.00% | 450 | 30 | ||||||||||
EB EURCZK TS3 | 17.45 | -1.96% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 610.00 | +0.96% | 0 | 0 | ||||||||||
EB GLD TL7 | 233.30 | +15.89% | 47 220 | 200 | ||||||||||
EB GLD TS6 | 351.20 | -8.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 548.90 | -5.94% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.10 | -6.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 305.80 | -6.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €