Největší objemy, RM Systém dne 10.4.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.4.2018 13.4.2018 12.4.2018 11.4.2018 10.4.2018 |
Poehled kurzu cenných papíru - 10.4.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 518.00 | -0.58% | 128 027 813 | 245 583 | 519.00 | -0.38% | 4 733 863 | 9 057 | ||||||
KOMERČNÍ BANKA | 965.00 | 0.00% | 190 615 800 | 196 788 | 971.00 | 0.00% | 2 225 564 | 2 293 | ||||||
CETV | 79.90 | -2.08% | 20 135 143 | 254 670 | 80.00 | -0.99% | 2 115 326 | 26 725 | ||||||
DEUTSCHE BANK AG | 316.00 | -1.86% | 967 753 | 3 155 | ||||||||||
MONETA MONEY BANK | 85.35 | +0.23% | 253 551 096 | 2 975 048 | 85.30 | -0.23% | 610 265 | 7 147 | ||||||
PHILIP MORRIS ČR A | 17 240.00 | -1.37% | 41 937 980 | 2 400 | 17 480.00 | -0.68% | 524 840 | 30 | ||||||
VOLKSWAGEN AG | 4 348.00 | +4.77% | 437 780 | 102 | ||||||||||
O2 C.R. | 284.00 | -0.53% | 6 634 802 | 23 316 | 285.50 | -0.70% | 357 458 | 1 246 | ||||||
MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 327 450 | 185 | ||||||||||
ERSTE GROUP BANK A | 1 020.00 | +0.44% | 60 372 389 | 59 281 | 1 029.50 | +0.10% | 283 106 | 275 | ||||||
META PLATFORMS | 3 500.00 | -2.77% | 165 540 | 47 | ||||||||||
STOCK | 77.10 | +1.58% | 1 792 490 | 23 359 | 77.00 | +1.31% | 98 201 | 1 280 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
NOKIA CORP. | 113.50 | 0.00% | 34 050 | 300 | ||||||||||
KAROSERIA | 1 100.00 | -8.33% | 28 640 | 26 | ||||||||||
CPI FIM | 14.80 | -0.67% | 10 959 | 740 | ||||||||||
UNIPETROL | 368.00 | -0.14% | 384 311 | 1 044 | 369.00 | 0.00% | 7 380 | 20 | ||||||
VIG | 681.50 | +0.44% | 2 174 152 | 3 213 | 680.00 | -0.43% | 3 400 | 5 | ||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 3 380 | 2 | ||||||||||
VÍTKOVICE | 90.50 | +1.68% | 2 987 | 33 | ||||||||||
TWITTER, INC | 580.00 | 0.00% | 2 320 | 4 | ||||||||||
PFNONWOVENS | 892.00 | -0.45% | 25 004 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 892.00 | +0.42% | 0 | 0 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 410.00 | 0.00% | 152 545 | 372 | 410.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 080.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 9 900 | 11 000 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 0 | 0 | ||||||
INTEL CORP. | 1 030.00 | +0.48% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 191.00 | 0.00% | 17 155 | 90 | 191.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 109.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 17:45 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:36 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 17:34 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
06.06. 16:29 jen si užívejte bude hůř (Putin, Akcie ČEZ)
06.06. 16:24 Mono - je v zákopu na Ukrajině (Putin, Akcie ČEZ)
06.06. 16:22 Muertovič - ekonomie (Putin, Akcie ČEZ)
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €