Nejnižší kurz, Burza Praha dne 10.4.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
| Přehled kurzů cenných papírů - 10.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.55 | -3.77% | 2 750 | 1 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.51 | +1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.22 | +1.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.36 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.97 | -3.69% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.11 | -4.39% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.31 | +1.34% | 0 | 0 | ||||||||||
| EB DAI TS03 | 11.50 | +13.30% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.85 | -2.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.40 | +0.15% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.88 | +1.61% | 137 490 | 9 750 | ||||||||||
| EB INFINEON TS02 | 14.55 | +1.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.93 | +2.97% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.98 | -2.14% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.45 | +2.17% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.73 | -4.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.07 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.10 | +5.98% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.22 | +1.83% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.56 | +0.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.80 | +2.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.17 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.29 | +1.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.45 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.81 | -4.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.69 | +1.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.77 | -2.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.99 | +2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.62 | +1.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.97 | +0.28% | 0 | 0 | ||||||||||
| EB DAI TL02 | 43.08 | -3.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 43.11 | -4.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.09 | +2.95% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.25 | -10.32% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.07 | +0.59% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.45 | +2.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.05 | +0.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.08 | +2.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.99 | -1.92% | 0 | 0 | ||||||||||
| STOCK | 65.70 | +0.31% | 353 769 | 5 426 | 65.00 | -0.30% | 116 509 | 1 791 | ||||||
| EB VOW TL02 | 69.75 | -0.33% | 69 940 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.17 | -0.29% | 73 640 | 1 000 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.55 | +0.06% | 85 031 708 | 1 055 850 | 80.70 | +0.37% | 668 724 | 8 310 | ||||||
| AVAST | 85.00 | -1.16% | 5 804 837 | 68 040 | 85.50 | -1.15% | 221 405 | 2 570 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
